Pumpswap Historical Data

Pumpswap Page 27
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.000105
-1.43%
$ 104,570 $ 362
Apr 1, 7 PM $ 0.000105
+0.00%
$ 104,610 $ 261
Apr 1, 6 PM $ 0.000105
-1.37%
$ 104,797 $ 261
Apr 1, 5 PM $ 0.000106
-0.03%
$ 106,172 $ 248
Apr 1, 4 PM $ 0.000106
+0.94%
$ 106,217 $ 254
Apr 1, 3 PM $ 0.000104
+0.52%
$ 103,804 $ 254
Apr 1, 12 PM $ 0.000102
-0.18%
$ 101,694 $ 254
Apr 1, 11 AM $ 0.000102
+0.02%
$ 101,872 $ 290
Apr 1, 10 AM $ 0.000102
-0.14%
$ 101,901 $ 290
Apr 1, 9 AM $ 0.000102
-0.26%
$ 102,040 $ 285
Apr 1, 8 AM $ 0.000102
-1.36%
$ 102,308 $ 278
Apr 1, 7 AM $ 0.000103
+0.01%
$ 102,926 $ 280
Apr 1, 6 AM $ 0.000103
+1.00%
$ 103,159 $ 278
Apr 1, 5 AM $ 0.000102
+0.55%
$ 101,972 $ 265
Apr 1, 4 AM $ 0.000101
+0.38%
$ 101,200 $ 263
Apr 1, 3 AM $ 0.000101
+0.69%
$ 100,981 $ 280
Apr 1, 2 AM $ 0.000101
+0.50%
$ 100,413 $ 267
Mar 31, 8 PM $ 0.0001
+0.76%
$ 100,314 $ 155
Mar 31, 7 PM $ 0.0000997
+0.00%
$ 99,563 $ 153
Mar 31, 6 PM $ 0.0000996
+0.00%
$ 99,483 $ 145
Mar 31, 5 PM $ 0.0000996
+0.57%
$ 99,536 $ 130
Mar 31, 4 PM $ 0.0000994
+1.27%
$ 99,255 $ 121
Mar 31, 3 PM $ 0.000098
-0.22%
$ 97,936 $ 155
Mar 31, 2 PM $ 0.0000985
+0.48%
$ 98,413 $ 155
Mar 31, 1 PM $ 0.0000976
-0.17%
$ 97,488 $ 154
Mar 31, 11 AM $ 0.0000975
-0.47%
$ 97,400 $ 152
Mar 31, 1 AM $ 0.0001
+0.00%
$ 100,334 $ 97
Mar 30, 8 PM $ 0.0001
+0.00%
$ 99,948 $ 100
Mar 30, 6 PM $ 0.000101
+0.00%
$ 100,780 $ 164
Mar 30, 5 PM $ 0.000103
+0.03%
$ 102,394 $ 200
Mar 30, 4 PM $ 0.000103
-0.03%
$ 102,524 $ 198
Mar 30, 3 PM $ 0.000103
+0.00%
$ 102,531 $ 150
Mar 30, 2 PM $ 0.000103
+0.00%
$ 102,717 $ 150
Mar 30, 1 PM $ 0.000103
+0.54%
$ 102,717 $ 150
Mar 30, 12 PM $ 0.000101
+0.06%
$ 101,290 $ 149
Mar 30, 11 AM $ 0.000101
+0.09%
$ 101,015 $ 146
Mar 30, 10 AM $ 0.000101
-0.30%
$ 100,929 $ 148
Mar 30, 9 AM $ 0.000101
-0.15%
$ 101,236 $ 148
Mar 30, 8 AM $ 0.000101
+0.24%
$ 101,380 $ 148
Mar 30, 7 AM $ 0.000101
+0.27%
$ 100,562 $ 130
Mar 30, 5 AM $ 0.000101
+1.86%
$ 100,821 $ 113
Mar 30, 3 AM $ 0.0000991
+0.44%
$ 98,980 $ 114
Mar 30, 2 AM $ 0.0000987
+0.00%
$ 98,546 $ 114
Mar 30, 12 AM $ 0.000097
+0.00%
$ 96,891 $ 114
Mar 29, 11 PM $ 0.0000971
+0.00%
$ 97,032 $ 122
Mar 29, 10 PM $ 0.0000971
-0.42%
$ 97,034 $ 130
Mar 29, 9 PM $ 0.0000975
+0.00%
$ 97,403 $ 129
Mar 29, 8 PM $ 0.0000977
+0.39%
$ 97,574 $ 129
Mar 29, 7 PM $ 0.0000975
-0.37%
$ 97,405 $ 116
Mar 29, 6 PM $ 0.0000976
+0.78%
$ 97,497 $ 72