Pumpswap Historical Data

Pumpswap Page 26
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.00013
-0.22%
$ 129,499 $ 310
Apr 4, 8 AM $ 0.00013
+0.00%
$ 129,604 $ 331
Apr 4, 6 AM $ 0.00013
-1.02%
$ 129,845 $ 433
Apr 4, 4 AM $ 0.000131
+0.00%
$ 130,868 $ 553
Apr 4, 3 AM $ 0.000131
-0.11%
$ 131,065 $ 550
Apr 4, 2 AM $ 0.000131
+0.05%
$ 130,798 $ 552
Apr 4, 1 AM $ 0.000131
-0.26%
$ 130,724 $ 507
Apr 4, 12 AM $ 0.00013
+0.03%
$ 129,909 $ 506
Apr 3, 11 PM $ 0.00013
+11.69%
$ 130,064 $ 504
Apr 3, 10 PM $ 0.000117
-3.17%
$ 116,410 $ 2,253
Apr 3, 9 PM $ 0.000119
+2.78%
$ 118,798 $ 2,307
Apr 3, 7 PM $ 0.000114
+0.37%
$ 114,082 $ 2,304
Apr 3, 5 PM $ 0.000115
-0.29%
$ 114,580 $ 3,648
Apr 3, 4 PM $ 0.000115
+0.29%
$ 115,087 $ 3,661
Apr 3, 3 PM $ 0.000115
+0.27%
$ 114,757 $ 3,657
Apr 3, 2 PM $ 0.000114
-0.30%
$ 114,106 $ 3,644
Apr 3, 11 AM $ 0.000114
+0.56%
$ 114,020 $ 2,100
Apr 3, 10 AM $ 0.000114
-0.23%
$ 113,384 $ 2,136
Apr 3, 9 AM $ 0.000114
-0.43%
$ 113,637 $ 2,147
Apr 3, 8 AM $ 0.000114
+0.42%
$ 114,137 $ 2,110
Apr 3, 7 AM $ 0.000114
+0.36%
$ 113,662 $ 2,065
Apr 3, 6 AM $ 0.000114
+1.21%
$ 113,390 $ 2,047
Apr 3, 5 AM $ 0.000112
+1.39%
$ 112,042 $ 1,925
Apr 3, 4 AM $ 0.000111
-0.62%
$ 110,602 $ 1,840
Apr 3, 3 AM $ 0.000111
-0.35%
$ 111,333 $ 1,807
Apr 3, 2 AM $ 0.000112
-0.68%
$ 112,033 $ 1,812
Apr 3, 1 AM $ 0.000111
+0.00%
$ -- $ 1,852
Apr 3, 12 AM $ 0.000111
-0.85%
$ 111,048 $ 1,852
Apr 2, 11 PM $ 0.000112
-1.06%
$ 112,271 $ 1,793
Apr 2, 9 PM $ 0.000113
+0.00%
$ 112,639 $ 2,085
Apr 2, 8 PM $ 0.000112
-0.56%
$ 112,164 $ 2,095
Apr 2, 7 PM $ 0.000113
+3.69%
$ 112,678 $ 2,176
Apr 2, 6 PM $ 0.000109
+12.36%
$ 108,670 $ 2,075
Apr 2, 5 PM $ 0.0000976
+0.00%
$ 97,514 $ 689
Apr 2, 4 PM $ 0.0000972
+0.37%
$ 97,116 $ 689
Apr 2, 3 PM $ 0.0000969
-0.56%
$ 96,759 $ 684
Apr 2, 2 PM $ 0.0000975
+1.72%
$ 97,371 $ 683
Apr 2, 1 PM $ 0.0000958
-1.12%
$ 95,719 $ 660
Apr 2, 12 PM $ 0.0000969
-0.43%
$ 96,773 $ 604
Apr 2, 11 AM $ 0.0000973
-0.65%
$ 97,157 $ 606
Apr 2, 10 AM $ 0.0000982
-0.27%
$ 98,110 $ 571
Apr 2, 9 AM $ 0.0000984
+0.18%
$ 98,331 $ 569
Apr 2, 5 AM $ 0.0000979
+0.00%
$ 97,794 $ 576
Apr 2, 3 AM $ 0.0000984
+0.32%
$ 98,326 $ 577
Apr 2, 2 AM $ 0.0000981
-0.78%
$ 98,011 $ 556
Apr 2, 1 AM $ 0.0000989
-2.87%
$ 98,755 $ 626
Apr 2, 12 AM $ 0.000102
+0.07%
$ 101,545 $ 634
Apr 1, 11 PM $ 0.000102
+0.45%
$ 101,750 $ 597
Apr 1, 10 PM $ 0.000103
+0.79%
$ 103,108 $ 527
Apr 1, 9 PM $ 0.000102
-1.10%
$ 102,261 $ 424