Pumpswap Historical Data

Pumpswap Page 25
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.000116
-0.18%
$ 116,158 $ 1,728
Apr 7, 2 PM $ 0.000117
-0.21%
$ 116,434 $ 1,728
Apr 7, 1 PM $ 0.000117
-3.80%
$ 116,537 $ 1,730
Apr 7, 10 AM $ 0.000128
-1.38%
$ 127,818 $ 685
Apr 7, 9 AM $ 0.00013
+0.34%
$ 129,655 $ 548
Apr 7, 8 AM $ 0.000129
+0.28%
$ 129,203 $ 541
Apr 7, 7 AM $ 0.000129
+0.07%
$ 128,894 $ 537
Apr 7, 6 AM $ 0.000129
-0.55%
$ 128,571 $ 488
Apr 7, 4 AM $ 0.000131
+0.00%
$ 130,354 $ 621
Apr 7, 3 AM $ 0.000131
+0.00%
$ 130,394 $ 732
Apr 7, 1 AM $ 0.000131
+0.20%
$ 130,817 $ 735
Apr 7, 12 AM $ 0.000131
-0.21%
$ 130,580 $ 726
Apr 6, 11 PM $ 0.000131
-0.75%
$ 130,420 $ 1,291
Apr 6, 10 PM $ 0.000133
-1.81%
$ 132,930 $ 1,459
Apr 6, 9 PM $ 0.000136
+0.05%
$ 135,454 $ 1,267
Apr 6, 8 PM $ 0.000136
+0.00%
$ 135,459 $ 1,355
Apr 6, 7 PM $ 0.000135
+0.00%
$ 135,162 $ 1,354
Apr 6, 6 PM $ 0.000136
-0.24%
$ 135,391 $ 1,354
Apr 6, 10 AM $ 0.000138
+0.08%
$ 138,277 $ 1,291
Apr 6, 7 AM $ 0.000137
+0.00%
$ 136,479 $ 1,293
Apr 6, 6 AM $ 0.000139
+0.00%
$ 138,479 $ 1,156
Apr 6, 4 AM $ 0.000139
+0.00%
$ 138,494 $ 945
Apr 6, 1 AM $ 0.000139
-0.29%
$ 138,801 $ 1,006
Apr 6, 12 AM $ 0.000139
-3.45%
$ 139,201 $ 1,008
Apr 5, 11 PM $ 0.000146
+2.59%
$ 145,803 $ 379
Apr 5, 10 PM $ 0.000142
+0.16%
$ 142,121 $ 1,008
Apr 5, 8 PM $ 0.000142
-0.03%
$ 141,515 $ 1,015
Apr 5, 7 PM $ 0.000142
-0.01%
$ 141,632 $ 907
Apr 5, 5 PM $ 0.000142
-0.83%
$ 141,523 $ 905
Apr 5, 3 PM $ 0.000141
-0.17%
$ 140,650 $ 879
Apr 5, 2 PM $ 0.000141
+0.00%
$ 140,457 $ 873
Apr 5, 1 PM $ 0.00014
-0.33%
$ 140,230 $ 992
Apr 5, 12 PM $ 0.000142
+1.06%
$ 141,475 $ 1,025
Apr 5, 11 AM $ 0.000139
+0.00%
$ 139,309 $ 1,005
Apr 5, 8 AM $ 0.00014
+0.05%
$ 139,652 $ 1,002
Apr 5, 5 AM $ 0.000141
+0.00%
$ 141,138 $ 1,122
Apr 5, 4 AM $ 0.000141
+0.00%
$ 141,138 $ 1,122
Apr 5, 2 AM $ 0.000144
+0.00%
$ 143,398 $ 1,118
Apr 5, 1 AM $ 0.000142
+0.00%
$ 141,418 $ 1,126
Apr 5, 12 AM $ 0.000142
+0.00%
$ 142,298 $ 1,126
Apr 4, 11 PM $ 0.000142
+9.59%
$ 142,310 $ 1,126
Apr 4, 10 PM $ 0.00013
+0.00%
$ 129,861 $ 1,132
Apr 4, 5 PM $ 0.000133
-0.07%
$ 132,612 $ 363
Apr 4, 4 PM $ 0.000133
-0.14%
$ 132,709 $ 455
Apr 4, 3 PM $ 0.000132
+0.95%
$ 132,156 $ 461
Apr 4, 2 PM $ 0.000131
+0.79%
$ 130,913 $ 456
Apr 4, 1 PM $ 0.00013
+0.00%
$ 129,718 $ 338
Apr 4, 10 AM $ 0.00013
-0.01%
$ 129,816 $ 309
Apr 4, 9 AM $ 0.00013
-0.22%
$ 129,499 $ 310
Apr 4, 8 AM $ 0.00013
+0.00%
$ 129,604 $ 331