Pumpswap Historical Data

Pumpswap Page 24
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.00012
-0.33%
$ 120,227 $ 388
Apr 9, 10 PM $ 0.000121
-0.10%
$ 120,662 $ 391
Apr 9, 9 PM $ 0.000121
+0.00%
$ 120,645 $ 392
Apr 9, 8 PM $ 0.000121
+0.32%
$ 120,679 $ 391
Apr 9, 7 PM $ 0.00012
-0.08%
$ 119,935 $ 453
Apr 9, 6 PM $ 0.00012
-0.57%
$ 120,116 $ 550
Apr 9, 5 PM $ 0.000121
+3.16%
$ 120,807 $ 542
Apr 9, 4 PM $ 0.000117
+0.78%
$ 116,407 $ 519
Apr 9, 3 PM $ 0.000115
+1.79%
$ 115,321 $ 509
Apr 9, 2 PM $ 0.000113
-0.20%
$ 113,235 $ 642
Apr 9, 1 PM $ 0.000114
+1.94%
$ 113,968 $ 643
Apr 9, 12 PM $ 0.000112
-0.09%
$ 111,793 $ 585
Apr 9, 11 AM $ 0.000112
-0.63%
$ 111,650 $ 588
Apr 9, 10 AM $ 0.000112
+0.48%
$ 112,176 $ 591
Apr 9, 9 AM $ 0.000112
+0.05%
$ 111,693 $ 642
Apr 9, 8 AM $ 0.000109
+0.10%
$ 109,180 $ 1,775
Apr 9, 7 AM $ 0.000109
+0.06%
$ 109,107 $ 1,780
Apr 9, 6 AM $ 0.00011
-1.43%
$ 109,871 $ 1,687
Apr 8, 11 PM $ 0.000112
-0.37%
$ 112,027 $ 1,666
Apr 8, 10 PM $ 0.000113
-0.10%
$ 112,912 $ 1,671
Apr 8, 9 PM $ 0.000113
+0.17%
$ 113,059 $ 1,680
Apr 8, 8 PM $ 0.000113
-0.37%
$ 112,864 $ 1,677
Apr 8, 7 PM $ 0.000113
-0.46%
$ 113,241 $ 1,625
Apr 8, 6 PM $ 0.000115
-0.61%
$ 114,684 $ 1,642
Apr 8, 5 PM $ 0.000115
+0.67%
$ 115,352 $ 1,574
Apr 8, 4 PM $ 0.000115
+0.17%
$ 114,505 $ 1,564
Apr 8, 3 PM $ 0.000114
+0.34%
$ 114,308 $ 1,560
Apr 8, 2 PM $ 0.000115
-0.39%
$ 115,319 $ 1,409
Apr 8, 1 PM $ 0.000116
-0.54%
$ 115,697 $ 1,434
Apr 8, 12 PM $ 0.000116
+0.29%
$ 116,335 $ 1,503
Apr 8, 11 AM $ 0.000116
-0.40%
$ 116,000 $ 1,847
Apr 8, 10 AM $ 0.000117
-0.18%
$ 116,911 $ 2,675
Apr 8, 9 AM $ 0.000117
-0.02%
$ 117,006 $ 2,653
Apr 8, 8 AM $ 0.000124
-0.12%
$ 124,045 $ 1,464
Apr 8, 7 AM $ 0.000124
-0.24%
$ 124,236 $ 1,536
Apr 8, 6 AM $ 0.000125
+0.39%
$ 124,532 $ 1,551
Apr 8, 5 AM $ 0.000124
-0.98%
$ 124,218 $ 1,574
Apr 8, 4 AM $ 0.000126
+0.10%
$ 125,451 $ 1,484
Apr 8, 3 AM $ 0.000125
-0.16%
$ 125,315 $ 1,554
Apr 8, 2 AM $ 0.000126
+0.06%
$ 125,789 $ 1,556
Apr 8, 1 AM $ 0.000127
+0.00%
$ 126,802 $ 1,557
Apr 8, 12 AM $ 0.000126
-0.68%
$ 126,083 $ 1,556
Apr 7, 11 PM $ 0.000128
+2.28%
$ 127,465 $ 1,584
Apr 7, 10 PM $ 0.000125
+2.26%
$ 124,635 $ 1,683
Apr 7, 9 PM $ 0.000122
+0.00%
$ 121,883 $ 1,737
Apr 7, 8 PM $ 0.000122
+0.62%
$ 121,880 $ 1,737
Apr 7, 7 PM $ 0.000121
+2.13%
$ 121,087 $ 1,724
Apr 7, 6 PM $ 0.000119
-0.06%
$ 118,565 $ 1,677
Apr 7, 5 PM $ 0.000118
+0.00%
$ 118,039 $ 1,765
Apr 7, 3 PM $ 0.000116
-0.18%
$ 116,158 $ 1,728