Pumpswap Historical Data

Pumpswap Page 23
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.000106
-0.04%
$ 105,747 $ 1,289
Apr 13, 11 AM $ 0.000113
+0.22%
$ 112,454 $ 619
Apr 13, 10 AM $ 0.000112
-0.24%
$ 112,203 $ 642
Apr 13, 8 AM $ 0.000114
+0.00%
$ 113,548 $ 608
Apr 13, 7 AM $ 0.000114
-0.12%
$ 114,236 $ 532
Apr 13, 1 AM $ 0.000113
-0.61%
$ 113,351 $ 530
Apr 13, 12 AM $ 0.000114
+1.16%
$ 113,405 $ 476
Apr 12, 10 PM $ 0.000113
+0.00%
$ 112,797 $ 322
Apr 12, 9 PM $ 0.000113
+0.00%
$ 113,336 $ 214
Apr 12, 7 PM $ 0.000113
-0.06%
$ 112,675 $ 325
Apr 12, 6 PM $ 0.000113
+0.26%
$ 112,759 $ 323
Apr 12, 5 PM $ 0.000113
+0.09%
$ 112,405 $ 338
Apr 12, 4 PM $ 0.000112
-0.86%
$ 112,123 $ 321
Apr 12, 3 PM $ 0.000113
+0.06%
$ 113,313 $ 314
Apr 12, 2 PM $ 0.000114
-0.03%
$ 114,064 $ 290
Apr 12, 9 AM $ 0.000115
+0.00%
$ 114,843 $ 465
Apr 12, 8 AM $ 0.000115
+0.07%
$ 114,772 $ 454
Apr 12, 7 AM $ 0.000115
-0.02%
$ 114,708 $ 485
Apr 12, 6 AM $ 0.000115
+0.00%
$ 114,968 $ 485
Apr 11, 11 PM $ 0.000118
-0.51%
$ 118,332 $ 501
Apr 11, 10 PM $ 0.00012
+0.39%
$ 119,748 $ 502
Apr 11, 8 PM $ 0.00012
+0.00%
$ 120,026 $ 503
Apr 11, 7 PM $ 0.00012
+0.74%
$ 120,176 $ 387
Apr 11, 6 PM $ 0.000119
-0.35%
$ 119,293 $ 385
Apr 11, 4 PM $ 0.000121
-0.01%
$ 120,393 $ 366
Apr 11, 2 PM $ 0.00012
-0.58%
$ 119,963 $ 256
Apr 11, 1 PM $ 0.000121
-0.64%
$ 120,760 $ 161
Apr 11, 12 PM $ 0.000122
+0.10%
$ 121,536 $ 141
Apr 11, 11 AM $ 0.000122
-0.08%
$ 121,531 $ 141
Apr 11, 7 AM $ 0.000122
+0.12%
$ 122,267 $ 89
Apr 11, 6 AM $ 0.000122
+0.00%
$ 122,131 $ 81
Apr 11, 5 AM $ 0.000123
+0.00%
$ 122,605 $ 428
Apr 11, 4 AM $ 0.000123
+0.00%
$ 122,428 $ 429
Apr 11, 1 AM $ 0.000123
+0.00%
$ 122,492 $ 488
Apr 11, 12 AM $ 0.000123
+0.00%
$ 122,705 $ 490
Apr 10, 11 PM $ 0.000123
+0.00%
$ 122,602 $ 491
Apr 10, 9 PM $ 0.000123
-0.42%
$ 122,920 $ 494
Apr 10, 7 PM $ 0.000122
+0.00%
$ 121,883 $ 496
Apr 10, 6 PM $ 0.000122
+0.04%
$ 121,791 $ 493
Apr 10, 5 PM $ 0.000122
+0.00%
$ 121,757 $ 511
Apr 10, 3 PM $ 0.000122
+0.00%
$ 121,478 $ 520
Apr 10, 2 PM $ 0.000122
+0.76%
$ 121,476 $ 519
Apr 10, 1 PM $ 0.000121
+0.31%
$ 120,871 $ 454
Apr 10, 12 PM $ 0.000121
+0.00%
$ 120,389 $ 512
Apr 10, 10 AM $ 0.00012
+0.00%
$ 120,151 $ 508
Apr 10, 8 AM $ 0.000119
-0.45%
$ 119,237 $ 502
Apr 10, 7 AM $ 0.00012
-0.16%
$ 119,746 $ 503
Apr 10, 6 AM $ 0.00012
-0.08%
$ 120,060 $ 500
Apr 10, 5 AM $ 0.00012
+0.03%
$ 120,152 $ 460
Apr 9, 11 PM $ 0.00012
-0.33%
$ 120,227 $ 388