Pumpswap Historical Data

Pumpswap Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.0000983
+0.00%
$ 98,212 $ 207
Apr 18, 7 PM $ 0.0000979
-0.56%
$ 97,815 $ 206
Apr 18, 6 PM $ 0.0000989
-0.31%
$ 98,805 $ 187
Apr 18, 5 PM $ 0.0000996
+0.04%
$ 99,466 $ 169
Apr 18, 4 PM $ 0.0000998
+0.00%
$ 99,641 $ 119
Apr 18, 1 PM $ 0.0000998
+0.00%
$ 99,690 $ 98
Apr 18, 12 PM $ 0.0000999
+0.03%
$ 99,804 $ 98
Apr 18, 11 AM $ 0.0000999
-0.59%
$ 99,792 $ 97
Apr 18, 10 AM $ 0.0001
+0.03%
$ 100,381 $ 122
Apr 18, 9 AM $ 0.000101
+0.00%
$ 101,026 $ 121
Apr 18, 8 AM $ 0.000102
-0.09%
$ 101,778 $ 140
Apr 18, 7 AM $ 0.000102
+0.00%
$ 102,128 $ 585
Apr 18, 2 AM $ 0.000103
+0.00%
$ 103,263 $ 678
Apr 17, 7 PM $ 0.000104
+0.34%
$ 103,751 $ 681
Apr 17, 5 PM $ 0.000103
+0.00%
$ 102,680 $ 677
Apr 17, 10 AM $ 0.000101
-1.59%
$ 101,146 $ 649
Apr 17, 9 AM $ 0.000103
+0.00%
$ 102,776 $ 702
Apr 17, 8 AM $ 0.000103
+0.72%
$ 102,612 $ 701
Apr 17, 7 AM $ 0.000102
+0.00%
$ 101,873 $ 239
Apr 16, 8 PM $ 0.000109
-0.44%
$ 108,749 $ 110
Apr 16, 7 PM $ 0.000109
+0.86%
$ 109,225 $ 109
Apr 16, 6 PM $ 0.000106
+2.28%
$ 105,533 $ 227
Apr 16, 3 PM $ 0.000103
+0.00%
$ 103,179 $ 227
Apr 16, 2 PM $ 0.000103
-1.15%
$ 102,570 $ 223
Apr 16, 11 AM $ 0.000105
+0.00%
$ 104,470 $ 218
Apr 16, 2 AM $ 0.000104
+0.00%
$ 104,017 $ 128
Apr 15, 11 PM $ 0.000105
-0.08%
$ 104,436 $ 124
Apr 15, 10 PM $ 0.0000922
+0.00%
$ 92,068 $ 124
Apr 15, 9 PM $ 0.000104
+0.00%
$ 104,097 $ 332
Apr 15, 7 PM $ 0.000105
+0.57%
$ 104,734 $ 324
Apr 15, 6 PM $ 0.000104
-0.97%
$ 104,100 $ 322
Apr 15, 1 PM $ 0.000104
+0.00%
$ 103,500 $ 263
Apr 15, 12 AM $ 0.000104
-4.10%
$ 103,893 $ 1,139
Apr 14, 10 PM $ 0.000105
+0.77%
$ 104,442 $ 1,044
Apr 14, 7 PM $ 0.000104
+0.00%
$ 103,871 $ 987
Apr 14, 6 PM $ 0.000105
+0.00%
$ 105,142 $ 988
Apr 14, 5 PM $ 0.000105
+0.00%
$ 105,144 $ 1,000
Apr 14, 4 PM $ 0.000106
+0.00%
$ 106,240 $ 988
Apr 14, 2 PM $ 0.000107
-0.34%
$ 106,954 $ 1,026
Apr 14, 1 PM $ 0.000106
+0.00%
$ 106,305 $ 1,029
Apr 14, 12 PM $ 0.000106
-0.10%
$ 106,336 $ 1,127
Apr 14, 11 AM $ 0.000107
+0.00%
$ 106,581 $ 1,811
Apr 14, 8 AM $ 0.000107
-5.34%
$ 106,745 $ 1,208
Apr 14, 7 AM $ 0.000113
-0.17%
$ 112,821 $ 1,324
Apr 14, 6 AM $ 0.000113
+0.00%
$ 112,885 $ 1,283
Apr 13, 10 PM $ 0.000115
+0.00%
$ 114,493 $ 1,192
Apr 13, 9 PM $ 0.000112
+0.00%
$ 111,877 $ 1,410
Apr 13, 5 PM $ 0.000111
+0.00%
$ 110,701 $ 1,362
Apr 13, 4 PM $ 0.000111
+4.18%
$ 110,443 $ 1,362
Apr 13, 1 PM $ 0.000107
+0.00%
$ 106,584 $ 1,298