Pumpswap Historical Data

Pumpswap Page 21
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.0000739
+0.00%
$ -- $ 101
Apr 22, 12 AM $ 0.0000736
+0.00%
$ 73,562 $ 347
Apr 21, 10 PM $ 0.0000729
+0.00%
$ 72,811 $ 347
Apr 21, 8 PM $ 0.000074
+1.20%
$ 73,909 $ 347
Apr 21, 7 PM $ 0.0000738
+0.43%
$ 73,711 $ 342
Apr 21, 6 PM $ 0.0000735
+0.00%
$ 73,394 $ 632
Apr 21, 5 PM $ 0.0000738
-0.60%
$ 73,718 $ 632
Apr 21, 3 PM $ 0.0000741
+0.00%
$ 73,966 $ 655
Apr 21, 1 PM $ 0.0000738
-0.06%
$ 73,749 $ 656
Apr 21, 12 PM $ 0.0000739
+0.21%
$ 73,790 $ 656
Apr 21, 11 AM $ 0.0000737
+0.01%
$ 73,634 $ 582
Apr 21, 10 AM $ 0.0000736
+0.16%
$ 73,537 $ 582
Apr 21, 9 AM $ 0.0000734
-0.21%
$ 73,293 $ 934
Apr 21, 8 AM $ 0.0000731
+0.66%
$ 73,035 $ 1,007
Apr 21, 6 AM $ 0.0000734
+0.00%
$ 73,273 $ 1,138
Apr 21, 3 AM $ 0.0000732
+0.00%
$ 73,107 $ 1,133
Apr 20, 11 PM $ 0.0000749
+0.00%
$ 74,805 $ 1,059
Apr 20, 10 PM $ 0.0000751
+0.42%
$ 74,984 $ 1,059
Apr 20, 9 PM $ 0.0000756
+0.00%
$ 75,540 $ 1,004
Apr 20, 8 PM $ 0.0000756
+0.00%
$ 75,540 $ 1,013
Apr 20, 7 PM $ 0.0000756
-1.00%
$ 75,511 $ 1,013
Apr 20, 6 PM $ 0.0000757
-2.69%
$ 75,660 $ 790
Apr 20, 5 PM $ 0.0000778
+0.38%
$ 77,707 $ 811
Apr 20, 4 PM $ 0.0000776
+0.27%
$ 77,471 $ 788
Apr 20, 3 PM $ 0.0000773
+0.67%
$ 77,259 $ 784
Apr 20, 2 PM $ 0.0000771
+0.99%
$ 76,976 $ 778
Apr 20, 1 PM $ 0.0000762
-0.77%
$ 76,150 $ 785
Apr 20, 12 PM $ 0.0000767
+0.45%
$ 76,575 $ 785
Apr 20, 11 AM $ 0.0000777
+0.00%
$ 77,623 $ 784
Apr 20, 10 AM $ 0.0000764
+6.36%
$ 76,288 $ 832
Apr 20, 9 AM $ 0.0000718
+1.80%
$ 71,744 $ 469
Apr 20, 8 AM $ 0.0000704
-0.27%
$ 70,334 $ 758
Apr 20, 7 AM $ 0.0000709
+2.27%
$ 70,804 $ 5,545
Apr 20, 6 AM $ 0.0000693
+2.84%
$ 69,231 $ 5,316
Apr 20, 1 AM $ 0.0000669
+0.00%
$ 66,797 $ 5,175
Apr 19, 8 PM $ 0.0000696
+0.00%
$ 69,516 $ 5,220
Apr 19, 4 PM $ 0.0000703
-0.12%
$ 70,214 $ 5,311
Apr 19, 2 PM $ 0.0000704
+0.00%
$ 70,295 $ 5,364
Apr 19, 1 PM $ 0.0000707
+0.99%
$ 70,631 $ 5,337
Apr 19, 12 PM $ 0.0000699
+0.37%
$ 69,820 $ 5,308
Apr 19, 11 AM $ 0.0000696
+0.13%
$ 69,565 $ 5,280
Apr 19, 10 AM $ 0.0000696
+0.25%
$ 69,477 $ 5,221
Apr 19, 9 AM $ 0.0000694
+0.62%
$ 69,299 $ 5,177
Apr 19, 8 AM $ 0.0000665
-4.24%
$ 66,474 $ 4,800
Apr 19, 7 AM $ 0.0000695
+2.76%
$ 69,416 $ 3,993
Apr 19, 1 AM $ 0.0000989
+0.00%
$ 98,758 $ 226
Apr 18, 10 PM $ 0.000099
-0.28%
$ 98,849 $ 223
Apr 18, 9 PM $ 0.0000991
+0.80%
$ 99,000 $ 219
Apr 18, 8 PM $ 0.0000983
+0.00%
$ 98,212 $ 207
Apr 18, 7 PM $ 0.0000979
-0.56%
$ 97,815 $ 206