Pumpswap Historical Data

Pumpswap Page 20
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.0000732
-1.09%
$ 73,079 $ 12,959
Apr 24, 4 PM $ 0.0000738
+1.34%
$ 73,755 $ 12,257
Apr 24, 3 PM $ 0.0000729
-0.43%
$ 72,773 $ 11,598
Apr 24, 2 PM $ 0.0000729
-1.08%
$ 72,850 $ 10,662
Apr 24, 1 PM $ 0.0000733
+0.10%
$ 73,259 $ 10,043
Apr 24, 12 PM $ 0.0000734
+0.51%
$ 73,351 $ 8,652
Apr 24, 11 AM $ 0.0000731
+0.93%
$ 72,976 $ 7,607
Apr 24, 10 AM $ 0.0000721
+0.09%
$ 72,059 $ 6,700
Apr 24, 9 AM $ 0.0000721
-0.20%
$ 71,991 $ 5,790
Apr 24, 8 AM $ 0.0000716
-0.22%
$ 71,508 $ 5,656
Apr 24, 7 AM $ 0.0000728
-0.13%
$ 72,708 $ 4,834
Apr 24, 6 AM $ 0.0000728
+0.72%
$ 72,678 $ 4,675
Apr 24, 5 AM $ 0.000072
+0.66%
$ 71,888 $ 6,417
Apr 24, 12 AM $ 0.0000713
+0.08%
$ 71,236 $ 6,534
Apr 23, 11 PM $ 0.0000723
+0.00%
$ 72,228 $ 5,840
Apr 23, 10 PM $ 0.0000729
+0.15%
$ 72,768 $ 5,521
Apr 23, 7 PM $ 0.0000719
-0.48%
$ 71,865 $ 8,378
Apr 23, 6 PM $ 0.0000728
+1.37%
$ 72,719 $ 8,677
Apr 23, 5 PM $ 0.0000722
-0.40%
$ 72,139 $ 8,327
Apr 23, 4 PM $ 0.0000725
-0.96%
$ 72,452 $ 469
Apr 23, 12 PM $ 0.0000716
+0.00%
$ 71,504 $ 652
Apr 23, 11 AM $ 0.0000716
+0.00%
$ 71,504 $ 652
Apr 23, 9 AM $ 0.0000717
+0.00%
$ 71,577 $ 695
Apr 23, 8 AM $ 0.0000717
-0.19%
$ 71,578 $ 695
Apr 23, 7 AM $ 0.0000718
-0.31%
$ 71,716 $ 721
Apr 23, 6 AM $ 0.0000713
-0.08%
$ 71,226 $ 704
Apr 23, 5 AM $ 0.0000712
+0.09%
$ 71,158 $ 453
Apr 23, 3 AM $ 0.000072
+0.00%
$ 71,898 $ 453
Apr 23, 2 AM $ 0.0000728
+0.00%
$ 72,739 $ 636
Apr 23, 1 AM $ 0.0000728
+0.12%
$ 72,739 $ 640
Apr 23, 12 AM $ 0.0000727
+1.04%
$ 72,667 $ 639
Apr 22, 11 PM $ 0.0000733
+0.00%
$ 73,214 $ 642
Apr 22, 10 PM $ 0.0000733
-0.27%
$ 73,214 $ 642
Apr 22, 9 PM $ 0.0000731
-0.08%
$ 73,047 $ 643
Apr 22, 8 PM $ 0.0000732
+0.74%
$ 73,104 $ 640
Apr 22, 7 PM $ 0.0000727
-0.74%
$ 72,570 $ 506
Apr 22, 5 PM $ 0.000073
-0.94%
$ 72,949 $ 472
Apr 22, 4 PM $ 0.0000739
+0.17%
$ 73,802 $ 6,984
Apr 22, 3 PM $ 0.0000738
-0.47%
$ 73,729 $ 6,642
Apr 22, 2 PM $ 0.0000742
+0.01%
$ 74,118 $ 6,619
Apr 22, 1 PM $ 0.0000742
+0.23%
$ 74,090 $ 6,459
Apr 22, 12 PM $ 0.000074
+0.06%
$ 73,879 $ 5,436
Apr 22, 11 AM $ 0.0000739
-1.24%
$ 73,836 $ 5,436
Apr 22, 10 AM $ 0.0000749
+0.06%
$ 74,771 $ 4,854
Apr 22, 9 AM $ 0.0000747
+0.54%
$ 74,635 $ 4,894
Apr 22, 8 AM $ 0.0000743
+0.54%
$ 74,250 $ 4,925
Apr 22, 7 AM $ 0.0000746
-0.85%
$ 74,542 $ 3,541
Apr 22, 6 AM $ 0.0000749
+0.10%
$ 74,829 $ 2,954
Apr 22, 5 AM $ 0.0000749
-0.15%
$ 74,771 $ 303
Apr 22, 3 AM $ 0.0000739
+0.00%
$ -- $ 101