Pumpswap Historical Data

Pumpswap Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.0000885
-1.95%
$ 88,418 $ 37
Jun 15, 10 AM $ 0.0000903
+3.35%
$ 90,178 $ 37
Jun 15, 9 AM $ 0.0000878
+1.79%
$ 87,739 $ 6,797
Jun 15, 8 AM $ 0.0000861
-1.56%
$ 85,956 $ 6,707
Jun 15, 7 AM $ 0.0000875
+0.45%
$ 87,392 $ 6,086
Jun 15, 6 AM $ 0.0000871
+0.00%
$ 86,971 $ 5,433
Jun 15, 4 AM $ 0.000087
-0.88%
$ 86,863 $ 5,255
Jun 15, 3 AM $ 0.0000861
+0.00%
$ 85,991 $ 5,004
Jun 15, 2 AM $ 0.0000859
+0.18%
$ 85,791 $ 5,034
Jun 15, 1 AM $ 0.0000873
+0.00%
$ 87,195 $ 4,963
Jun 15, 12 AM $ 0.0000852
+0.00%
$ 85,138 $ 4,962
Jun 14, 11 PM $ 0.0000852
-0.75%
$ 85,149 $ 4,961
Jun 14, 10 PM $ 0.0000845
-1.61%
$ 84,426 $ 6,388
Jun 14, 9 PM $ 0.0000841
-2.07%
$ 83,966 $ 6,051
Jun 14, 6 PM $ 0.0000819
+0.00%
$ 81,836 $ 10,417
Jun 14, 4 PM $ 0.000082
+0.30%
$ 81,903 $ 10,585
Jun 14, 3 PM $ 0.0000817
+0.54%
$ 81,654 $ 10,628
Jun 14, 2 PM $ 0.0000812
-1.30%
$ 81,128 $ 9,729
Jun 14, 1 PM $ 0.0000819
-2.12%
$ 81,803 $ 8,676
Jun 14, 12 PM $ 0.000083
+0.51%
$ 82,910 $ 8,407
Jun 14, 11 AM $ 0.0000828
-0.88%
$ 82,699 $ 8,414
Jun 14, 10 AM $ 0.0000835
+1.28%
$ 83,442 $ 7,410
Jun 14, 8 AM $ 0.0000833
+0.00%
$ 83,186 $ 8,056
Jun 14, 6 AM $ 0.0000824
+0.07%
$ 82,353 $ 8,057
Jun 14, 4 AM $ 0.000083
-0.03%
$ 82,901 $ 8,101
Jun 14, 3 AM $ 0.000083
-1.13%
$ 82,925 $ 8,096
Jun 14, 2 AM $ 0.0000837
-0.29%
$ 83,648 $ 7,555
Jun 13, 11 PM $ 0.000083
+0.00%
$ 82,862 $ 7,405
Jun 13, 10 PM $ 0.000083
-3.61%
$ 82,862 $ 7,395
Jun 13, 9 PM $ 0.0000861
-2.80%
$ 85,961 $ 2,098
Jun 13, 8 PM $ 0.0000886
-0.40%
$ 88,478 $ 1,969
Jun 13, 7 PM $ 0.000089
+0.18%
$ 88,888 $ 2,551
Jun 13, 6 PM $ 0.0000889
+0.19%
$ 88,750 $ 2,551
Jun 13, 5 PM $ 0.0000887
-0.65%
$ 88,550 $ 2,470
Jun 13, 2 PM $ 0.000089
+0.00%
$ 88,910 $ 2,355
Jun 13, 11 AM $ 0.0000887
+0.74%
$ 88,573 $ 2,638
Jun 13, 10 AM $ 0.0000878
+0.00%
$ 87,707 $ 2,619
Jun 13, 9 AM $ 0.0000877
-0.22%
$ 87,605 $ 2,631
Jun 13, 8 AM $ 0.000089
-0.23%
$ 88,886 $ 2,213
Jun 13, 6 AM $ 0.0000876
-0.89%
$ 87,504 $ 2,208
Jun 13, 3 AM $ 0.0000869
-0.06%
$ 86,847 $ 1,339
Jun 13, 2 AM $ 0.0000877
+0.00%
$ 87,603 $ 1,349
Jun 12, 9 PM $ 0.000087
-0.14%
$ 86,914 $ 932
Jun 12, 8 PM $ 0.0000871
-1.12%
$ 87,035 $ 932
Jun 12, 7 PM $ 0.0000878
+0.00%
$ 87,713 $ 940
Jun 12, 6 PM $ 0.0000876
-0.95%
$ 87,485 $ 940
Jun 12, 5 PM $ 0.0000884
-0.69%
$ 88,325 $ 946
Jun 12, 4 PM $ 0.000089
+0.00%
$ 88,934 $ 990
Jun 12, 2 PM $ 0.0000882
+1.60%
$ 88,119 $ 989
Jun 12, 1 PM $ 0.0000868
-1.11%
$ 86,731 $ 974