Pumpswap Historical Data

Pumpswap Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0000685
-9.06%
$ 68,435 $ 9,941
Apr 28, 2026 $ 0.0000753
+0.20%
$ 75,252 $ 16,135
Apr 27, 2026 $ 0.0000748
-1.13%
$ 74,709 $ 45
Apr 26, 2026 $ 0.0000745
+0.97%
$ 74,429 $ 40,720
Apr 25, 2026 $ 0.0000737
+0.25%
$ 73,608 $ 27,862
Apr 24, 2026 $ 0.0000734
+2.96%
$ 73,287 $ 17,497
Apr 23, 2026 $ 0.0000723
+0.43%
$ 72,228 $ 5,840
Apr 22, 2026 $ 0.0000733
-0.47%
$ 73,214 $ 642
Apr 21, 2026 $ 0.0000729
-0.40%
$ 72,811 $ 347
Apr 20, 2026 $ 0.0000749
+11.99%
$ 74,805 $ 1,059
Apr 19, 2026 $ 0.0000696
-29.61%
$ 69,516 $ 5,220
Apr 18, 2026 $ 0.000099
-4.27%
$ 98,849 $ 223
Apr 17, 2026 $ 0.000104
+1.85%
$ 103,751 $ 681
Apr 16, 2026 $ 0.000109
+4.55%
$ 108,749 $ 110
Apr 15, 2026 $ 0.000105
-3.59%
$ 104,436 $ 124
Apr 14, 2026 $ 0.000105
-7.48%
$ 104,442 $ 1,044
Apr 13, 2026 $ 0.000115
+2.13%
$ 114,493 $ 1,192
Apr 12, 2026 $ 0.000113
-1.89%
$ 112,797 $ 322
Apr 11, 2026 $ 0.000118
-3.56%
$ 118,332 $ 501
Apr 10, 2026 $ 0.000123
+2.07%
$ 122,602 $ 491
Apr 9, 2026 $ 0.00012
+7.86%
$ 120,227 $ 388
Apr 8, 2026 $ 0.000112
-11.75%
$ 112,027 $ 1,666
Apr 7, 2026 $ 0.000128
-2.59%
$ 127,465 $ 1,584
Apr 6, 2026 $ 0.000131
-9.54%
$ 130,420 $ 1,291
Apr 5, 2026 $ 0.000146
+2.46%
$ 145,803 $ 379
Apr 4, 2026 $ 0.000142
+9.57%
$ 142,310 $ 1,126
Apr 3, 2026 $ 0.00013
+16.13%
$ 130,064 $ 504
Apr 2, 2026 $ 0.000112
+10.63%
$ 112,271 $ 1,793
Apr 1, 2026 $ 0.000102
+1.84%
$ 101,750 $ 597
Mar 31, 2026 $ 0.0001
-0.02%
$ 100,314 $ 155
Mar 30, 2026 $ 0.0001
+3.16%
$ 99,948 $ 100
Mar 29, 2026 $ 0.0000971
+1.64%
$ 97,032 $ 122
Mar 28, 2026 $ 0.0000965
+0.09%
$ 96,390 $ 141
Mar 27, 2026 $ 0.0000965
-2.31%
$ 96,359 $ 371
Mar 26, 2026 $ 0.0000987
-1.32%
$ 98,561 $ 4,224
Mar 25, 2026 $ 0.0001
+7.40%
$ 100,052 $ 2,496
Mar 24, 2026 $ 0.000092
+8.09%
$ 91,896 $ 460
Mar 23, 2026 $ 0.0000785
+6.07%
$ 78,448 $ 718
Mar 22, 2026 $ 0.0000739
-2.15%
$ 73,818 $ 191
Mar 21, 2026 $ 0.0000773
-0.45%
$ 77,179 $ 405
Mar 20, 2026 $ 0.0000769
+5.72%
$ 76,795 $ 490
Mar 19, 2026 $ 0.0000724
-0.78%
$ 72,307 $ 878
Mar 18, 2026 $ 0.0000729
-7.48%
$ 72,866 $ 132
Mar 17, 2026 $ 0.0000781
-11.16%
$ 77,988 $ 1,333
Mar 16, 2026 $ 0.0000846
+9.36%
$ 84,540 $ 1,060
Mar 13, 2026 $ 0.0000804
+1.38%
$ -- $ 52
Mar 12, 2026 $ 0.0000793
-1.54%
$ 79,206 $ 963
Mar 11, 2026 $ 0.0000806
+5.27%
$ 80,485 $ 808
Mar 10, 2026 $ 0.0000763
-1.45%
$ 76,208 $ 1,402
Mar 9, 2026 $ 0.000081
+9.59%
$ 80,948 $ 2,148