Pumpswap Historical Data

Pumpswap Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.0000749
+0.18%
$ 74,835 $ 42,886
Apr 26, 5 PM $ 0.0000748
-1.15%
$ 74,702 $ 44,075
Apr 26, 4 PM $ 0.0000757
+0.44%
$ 75,597 $ 42,765
Apr 26, 3 PM $ 0.0000753
+1.05%
$ 75,239 $ 42,298
Apr 26, 2 PM $ 0.0000748
+1.16%
$ 74,733 $ 41,807
Apr 26, 1 PM $ 0.0000743
+1.21%
$ 74,219 $ 39,343
Apr 26, 12 PM $ 0.0000734
-0.20%
$ 73,335 $ 37,701
Apr 26, 11 AM $ 0.000074
+0.34%
$ 73,944 $ 37,284
Apr 26, 10 AM $ 0.0000738
-0.65%
$ 73,697 $ 37,440
Apr 26, 9 AM $ 0.0000746
+0.46%
$ 74,495 $ 36,551
Apr 26, 8 AM $ 0.0000741
+0.41%
$ 73,980 $ 35,753
Apr 26, 7 AM $ 0.0000738
-0.09%
$ 73,680 $ 32,973
Apr 26, 6 AM $ 0.0000747
+2.01%
$ 74,642 $ 32,613
Apr 26, 5 AM $ 0.0000741
+0.98%
$ 73,983 $ 31,586
Apr 26, 4 AM $ 0.0000733
-1.58%
$ 73,263 $ 31,592
Apr 26, 3 AM $ 0.0000746
-1.00%
$ 74,543 $ 29,523
Apr 26, 2 AM $ 0.0000736
+0.16%
$ 73,548 $ 28,770
Apr 26, 1 AM $ 0.0000737
+0.10%
$ 73,582 $ 27,377
Apr 26, 12 AM $ 0.0000736
-0.27%
$ 73,511 $ 27,870
Apr 25, 11 PM $ 0.0000737
-0.90%
$ 73,608 $ 27,862
Apr 25, 10 PM $ 0.0000744
-0.20%
$ 74,277 $ 25,647
Apr 25, 9 PM $ 0.0000745
-0.20%
$ 74,424 $ 25,098
Apr 25, 8 PM $ 0.0000748
+1.29%
$ 74,698 $ 25,335
Apr 25, 7 PM $ 0.0000739
-0.28%
$ 73,856 $ 25,077
Apr 25, 6 PM $ 0.000074
-0.43%
$ 73,946 $ 24,119
Apr 25, 5 PM $ 0.0000745
+0.13%
$ 74,393 $ 22,592
Apr 25, 4 PM $ 0.0000741
-0.29%
$ 74,060 $ 23,268
Apr 25, 3 PM $ 0.0000748
+0.35%
$ 74,713 $ 24,032
Apr 25, 2 PM $ 0.0000746
-0.16%
$ 74,524 $ 24,031
Apr 25, 1 PM $ 0.0000751
+0.34%
$ 75,009 $ 24,187
Apr 25, 12 PM $ 0.0000749
+1.35%
$ 74,858 $ 23,767
Apr 25, 11 AM $ 0.0000741
-1.12%
$ 73,968 $ 24,245
Apr 25, 10 AM $ 0.0000748
+0.72%
$ 74,675 $ 24,536
Apr 25, 9 AM $ 0.0000742
-0.51%
$ 74,099 $ 25,752
Apr 25, 8 AM $ 0.0000745
+0.06%
$ 74,375 $ 25,265
Apr 25, 7 AM $ 0.0000744
-1.10%
$ 74,334 $ 25,927
Apr 25, 6 AM $ 0.0000751
+0.00%
$ 75,040 $ 25,665
Apr 25, 5 AM $ 0.0000752
+1.45%
$ 75,163 $ 24,984
Apr 25, 4 AM $ 0.000074
+0.00%
$ 73,931 $ 21,924
Apr 25, 3 AM $ 0.0000739
+0.89%
$ 73,821 $ 20,976
Apr 25, 2 AM $ 0.0000735
-0.33%
$ 73,380 $ 19,201
Apr 25, 1 AM $ 0.0000736
-0.09%
$ 73,489 $ 18,680
Apr 25, 12 AM $ 0.0000739
+0.48%
$ 73,778 $ 17,846
Apr 24, 11 PM $ 0.0000734
+0.48%
$ 73,287 $ 17,497
Apr 24, 10 PM $ 0.0000735
-0.50%
$ 73,390 $ 17,400
Apr 24, 9 PM $ 0.0000738
+0.03%
$ 73,758 $ 16,664
Apr 24, 8 PM $ 0.0000737
-0.09%
$ 73,607 $ 15,802
Apr 24, 7 PM $ 0.000074
+0.49%
$ 73,965 $ 14,685
Apr 24, 6 PM $ 0.000074
-0.67%
$ 73,870 $ 14,412
Apr 24, 5 PM $ 0.0000732
-1.09%
$ 73,079 $ 12,959