Pumpswap Historical Data

Pumpswap Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.0000745
-0.10%
$ 74,399 $ 16,671
Apr 29, 1 AM $ 0.0000753
+0.00%
$ 75,217 $ 16,561
Apr 29, 12 AM $ 0.0000753
+0.00%
$ 75,253 $ 16,137
Apr 28, 11 PM $ 0.0000753
+1.40%
$ 75,252 $ 16,135
Apr 28, 10 PM $ 0.0000742
+0.00%
$ 74,096 $ 16,232
Apr 28, 9 PM $ 0.0000742
-0.95%
$ 74,090 $ 16,744
Apr 28, 8 PM $ 0.000075
-1.31%
$ 74,924 $ 15,707
Apr 28, 7 PM $ 0.0000742
+0.00%
$ 74,101 $ 15,824
Apr 28, 6 PM $ 0.0000745
+0.00%
$ 74,366 $ 15,824
Apr 28, 3 PM $ 0.000074
-0.05%
$ 73,875 $ 46
Apr 28, 2 PM $ 0.000074
-0.23%
$ 73,911 $ 46
Apr 28, 1 PM $ 0.0000741
+0.75%
$ 73,985 $ 46
Apr 28, 12 PM $ 0.0000749
+0.04%
$ 74,801 $ 45
Apr 28, 11 AM $ 0.0000736
-0.64%
$ 73,522 $ 45
Apr 28, 10 AM $ 0.0000736
-0.94%
$ 73,536 $ 10
Apr 28, 9 AM $ 0.0000747
-0.33%
$ 74,597 $ 10
Apr 28, 8 AM $ 0.0000749
-0.27%
$ 74,841 $ 10
Apr 28, 6 AM $ 0.0000778
+3.22%
$ 77,679 $ 0
Apr 28, 5 AM $ 0.0000753
+0.04%
$ 75,224 $ 0
Apr 28, 4 AM $ 0.0000754
+0.47%
$ 75,355 $ 44
Apr 28, 3 AM $ 0.0000748
-0.20%
$ 74,716 $ 44
Apr 28, 2 AM $ 0.0000749
+0.43%
$ 74,858 $ 45
Apr 28, 1 AM $ 0.0000748
-0.56%
$ 74,678 $ 45
Apr 27, 11 PM $ 0.0000748
+0.28%
$ 74,709 $ 45
Apr 27, 10 PM $ 0.0000746
+0.00%
$ 74,503 $ 57
Apr 27, 9 PM $ 0.0000745
+0.36%
$ 74,462 $ 57
Apr 27, 8 PM $ 0.0000744
+0.00%
$ 74,337 $ 66
Apr 27, 6 PM $ 0.0000748
-0.07%
$ 74,743 $ 66
Apr 27, 5 PM $ 0.0000749
+1.29%
$ 74,797 $ 70
Apr 27, 4 PM $ 0.0000739
-0.35%
$ 73,844 $ 10,149
Apr 27, 3 PM $ 0.0000745
-0.76%
$ 74,378 $ 10,076
Apr 27, 2 PM $ 0.000075
+0.25%
$ 74,945 $ 13,857
Apr 27, 1 PM $ 0.0000753
-0.20%
$ 75,229 $ 14,325
Apr 27, 12 PM $ 0.0000753
-0.02%
$ 75,225 $ 16,369
Apr 27, 9 AM $ 0.0000752
-0.24%
$ 75,112 $ 20,762
Apr 27, 8 AM $ 0.0000753
+0.42%
$ 75,262 $ 21,250
Apr 27, 7 AM $ 0.0000753
+0.00%
$ 75,233 $ 24,268
Apr 27, 6 AM $ 0.0000762
-0.33%
$ 76,080 $ 27,006
Apr 27, 5 AM $ 0.0000764
-1.72%
$ 76,334 $ 31,231
Apr 27, 4 AM $ 0.0000775
-1.39%
$ 77,376 $ 33,732
Apr 27, 3 AM $ 0.0000786
+2.66%
$ 78,464 $ 34,693
Apr 27, 2 AM $ 0.0000765
+0.58%
$ 76,430 $ 36,370
Apr 27, 1 AM $ 0.0000753
-0.31%
$ 75,242 $ 36,966
Apr 27, 12 AM $ 0.0000759
+0.33%
$ 75,812 $ 40,643
Apr 26, 11 PM $ 0.0000745
+0.00%
$ 74,429 $ 40,720
Apr 26, 10 PM $ 0.0000746
-0.76%
$ 74,505 $ 40,781
Apr 26, 9 PM $ 0.0000758
-0.72%
$ 75,739 $ 40,880
Apr 26, 8 PM $ 0.0000764
+0.70%
$ 76,289 $ 41,058
Apr 26, 7 PM $ 0.0000757
+1.08%
$ 75,645 $ 41,079
Apr 26, 6 PM $ 0.0000749
+0.18%
$ 74,835 $ 42,886