Pumpswap Historical Data

Pumpswap Page 17
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.0000783
-0.08%
$ 78,162 $ 1,905
May 1, 4 PM $ 0.0000783
-0.02%
$ 78,235 $ 1,907
May 1, 3 PM $ 0.0000783
+0.92%
$ 78,251 $ 1,906
May 1, 2 PM $ 0.0000776
-0.56%
$ 77,539 $ 1,884
May 1, 1 PM $ 0.0000781
+0.31%
$ 77,977 $ 1,890
May 1, 12 PM $ 0.0000781
+1.49%
$ 77,982 $ 1,809
May 1, 11 AM $ 0.0000769
+3.35%
$ 76,839 $ 1,715
May 1, 10 AM $ 0.0000744
+1.65%
$ 74,323 $ 1,655
May 1, 9 AM $ 0.0000732
+0.43%
$ 73,120 $ 1,455
May 1, 8 AM $ 0.0000729
+0.62%
$ 72,805 $ 1,448
May 1, 7 AM $ 0.0000724
+0.11%
$ 72,355 $ 1,433
May 1, 6 AM $ 0.0000724
-0.92%
$ 72,274 $ 1,431
May 1, 5 AM $ 0.000073
+0.26%
$ 72,933 $ 1,365
May 1, 4 AM $ 0.0000728
+1.23%
$ 72,745 $ 1,431
May 1, 3 AM $ 0.0000719
+0.34%
$ 71,863 $ 1,351
May 1, 2 AM $ 0.0000717
-1.21%
$ 71,620 $ 1,320
May 1, 12 AM $ 0.0000726
+0.07%
$ 72,531 $ 1,149
Apr 30, 11 PM $ 0.0000726
+1.38%
$ 72,478 $ 947
Apr 30, 10 PM $ 0.0000716
+7.61%
$ 71,488 $ 932
Apr 30, 9 PM $ 0.0000674
-0.29%
$ 67,346 $ 273
Apr 30, 5 PM $ 0.0000667
+0.00%
$ 66,669 $ 241
Apr 30, 4 PM $ 0.000067
-0.53%
$ 66,974 $ 351
Apr 30, 3 PM $ 0.000067
+0.00%
$ 66,918 $ 351
Apr 30, 2 PM $ 0.000067
+0.05%
$ 66,918 $ 351
Apr 30, 1 PM $ 0.0000672
+0.00%
$ 67,100 $ 728
Apr 30, 12 PM $ 0.0000672
+0.00%
$ 67,168 $ 8,206
Apr 30, 7 AM $ 0.0000672
+0.28%
$ 67,153 $ 9,109
Apr 30, 5 AM $ 0.0000673
+0.00%
$ 67,243 $ 9,692
Apr 30, 4 AM $ 0.0000675
-0.73%
$ 67,452 $ 9,623
Apr 30, 2 AM $ 0.0000687
-0.82%
$ 68,612 $ 9,873
Apr 30, 1 AM $ 0.0000688
+0.00%
$ 68,740 $ 9,876
Apr 29, 11 PM $ 0.0000685
+0.65%
$ 68,435 $ 9,941
Apr 29, 10 PM $ 0.0000682
+2.15%
$ 68,111 $ 10,386
Apr 29, 9 PM $ 0.0000666
+0.00%
$ 66,568 $ 10,385
Apr 29, 8 PM $ 0.0000674
+0.00%
$ 67,320 $ 10,666
Apr 29, 7 PM $ 0.0000666
+0.90%
$ 66,540 $ 10,656
Apr 29, 6 PM $ 0.000066
-1.65%
$ 65,954 $ 10,609
Apr 29, 5 PM $ 0.0000671
-1.42%
$ 67,061 $ 10,687
Apr 29, 4 PM $ 0.0000683
+0.00%
$ 68,258 $ 10,696
Apr 29, 3 PM $ 0.0000678
-2.71%
$ 67,756 $ 10,698
Apr 29, 2 PM $ 0.0000696
+0.05%
$ 69,529 $ 9,471
Apr 29, 1 PM $ 0.0000708
-2.22%
$ 70,735 $ 8,809
Apr 29, 12 PM $ 0.0000725
-0.20%
$ 72,400 $ 7,357
Apr 29, 11 AM $ 0.0000726
-3.60%
$ 72,543 $ 7,729
Apr 29, 8 AM $ 0.0000752
+0.00%
$ 75,130 $ 16,248
Apr 29, 7 AM $ 0.000077
+0.00%
$ 76,936 $ 16,438
Apr 29, 5 AM $ 0.0000764
+0.54%
$ 76,343 $ 16,408
Apr 29, 4 AM $ 0.0000765
+0.00%
$ 76,425 $ 16,361
Apr 29, 3 AM $ 0.0000747
+0.00%
$ 74,569 $ 16,363
Apr 29, 2 AM $ 0.0000745
-0.10%
$ 74,399 $ 16,671