Pumpswap Historical Data

Pumpswap Page 16
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.0000816
+0.00%
$ 81,489 $ 129
May 3, 8 PM $ 0.0000816
-1.30%
$ 81,493 $ 129
May 3, 7 PM $ 0.0000827
+1.56%
$ 82,607 $ 543
May 3, 6 PM $ 0.0000814
+0.00%
$ 81,338 $ 543
May 3, 5 PM $ 0.0000814
+0.17%
$ 81,336 $ 543
May 3, 4 PM $ 0.0000813
-0.19%
$ 81,233 $ 542
May 3, 3 PM $ 0.0000815
+0.10%
$ 81,388 $ 544
May 3, 2 PM $ 0.0000814
+0.10%
$ 81,304 $ 543
May 3, 1 PM $ 0.0000813
-0.10%
$ 81,196 $ 541
May 3, 9 AM $ 0.0000804
+0.00%
$ 80,321 $ 535
May 3, 8 AM $ 0.0000804
-0.36%
$ 80,319 $ 535
May 3, 7 AM $ 0.0000807
+0.00%
$ 80,650 $ 559
May 3, 6 AM $ 0.0000806
+0.00%
$ 80,558 $ 560
May 3, 5 AM $ 0.0000806
+0.08%
$ 80,558 $ 560
May 3, 4 AM $ 0.0000806
+1.47%
$ 80,490 $ 500
May 3, 3 AM $ 0.0000794
-0.04%
$ 79,343 $ 493
May 3, 2 AM $ 0.0000795
+7.67%
$ 79,379 $ 490
May 3, 1 AM $ 0.0000798
-0.38%
$ 79,739 $ 492
May 3, 12 AM $ 0.0000801
+0.00%
$ 80,045 $ 563
May 2, 11 PM $ 0.0000801
+0.00%
$ 80,019 $ 642
May 2, 10 PM $ 0.0000803
-0.30%
$ 80,163 $ 924
May 2, 9 PM $ 0.0000805
+0.64%
$ 80,401 $ 935
May 2, 8 PM $ 0.00008
+3.26%
$ 79,893 $ 952
May 2, 7 PM $ 0.0000775
+0.36%
$ 77,371 $ 589
May 2, 6 PM $ 0.0000772
-0.61%
$ 77,094 $ 586
May 2, 5 PM $ 0.0000777
+0.14%
$ 77,564 $ 537
May 2, 4 PM $ 0.0000775
+0.00%
$ 77,455 $ 543
May 2, 3 PM $ 0.0000771
-0.55%
$ 77,053 $ 543
May 2, 1 PM $ 0.0000775
+0.15%
$ 77,380 $ 585
May 2, 12 PM $ 0.0000771
+0.00%
$ 76,967 $ 691
May 2, 11 AM $ 0.0000771
+1.44%
$ 76,967 $ 691
May 2, 10 AM $ 0.0000761
-1.02%
$ 75,999 $ 882
May 2, 9 AM $ 0.0000773
+1.10%
$ 77,187 $ 882
May 2, 8 AM $ 0.0000763
+0.10%
$ 76,261 $ 809
May 2, 7 AM $ 0.0000764
+0.19%
$ 76,276 $ 810
May 2, 6 AM $ 0.0000762
-0.14%
$ 76,133 $ 818
May 2, 5 AM $ 0.0000759
-0.74%
$ 75,807 $ 896
May 2, 4 AM $ 0.0000763
-0.05%
$ 76,224 $ 1,039
May 2, 3 AM $ 0.0000765
-0.45%
$ 76,379 $ 1,049
May 2, 2 AM $ 0.0000764
+0.00%
$ 76,331 $ 1,163
May 2, 1 AM $ 0.0000764
+0.88%
$ 76,333 $ 1,163
May 2, 12 AM $ 0.0000758
-2.18%
$ 75,667 $ 1,140
May 1, 11 PM $ 0.0000774
-1.16%
$ 77,352 $ 1,203
May 1, 10 PM $ 0.0000783
-0.16%
$ 78,184 $ 1,100
May 1, 9 PM $ 0.0000782
+0.11%
$ 78,139 $ 1,793
May 1, 8 PM $ 0.0000781
+0.17%
$ 78,038 $ 1,913
May 1, 7 PM $ 0.000078
-0.30%
$ 77,908 $ 1,909
May 1, 6 PM $ 0.0000782
-0.03%
$ 78,139 $ 1,915
May 1, 5 PM $ 0.0000783
-0.08%
$ 78,162 $ 1,905
May 1, 4 PM $ 0.0000783
-0.02%
$ 78,235 $ 1,907