Pumpswap Historical Data

Pumpswap Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.0000918
+0.00%
$ 91,683 $ 3,955
May 6, 10 AM $ 0.0000915
+1.01%
$ 91,438 $ 3,953
May 6, 9 AM $ 0.0000906
+0.45%
$ 90,545 $ 4,046
May 6, 4 AM $ 0.0000892
+0.00%
$ 89,094 $ 5,060
May 6, 3 AM $ 0.0000896
+0.00%
$ 89,525 $ 5,330
May 6, 12 AM $ 0.0000888
+0.88%
$ 88,683 $ 5,675
May 5, 11 PM $ 0.000088
-0.96%
$ 87,888 $ 5,831
May 5, 10 PM $ 0.000089
+0.37%
$ 88,919 $ 5,866
May 5, 9 PM $ 0.0000887
+0.60%
$ 88,592 $ 5,799
May 5, 8 PM $ 0.0000881
-0.11%
$ 88,050 $ 6,297
May 5, 7 PM $ 0.0000882
+0.60%
$ 88,142 $ 5,755
May 5, 6 PM $ 0.0000876
+1.42%
$ 87,495 $ 5,804
May 5, 5 PM $ 0.0000865
+0.51%
$ 86,404 $ 6,820
May 5, 4 PM $ 0.0000858
-1.61%
$ 85,741 $ 8,660
May 5, 2 PM $ 0.0000865
-0.58%
$ 86,357 $ 8,871
May 5, 1 PM $ 0.000087
+0.83%
$ 86,905 $ 9,163
May 5, 12 PM $ 0.0000885
+0.00%
$ 88,356 $ 9,162
May 5, 11 AM $ 0.0000868
+0.75%
$ 86,732 $ 9,068
May 5, 10 AM $ 0.0000862
-0.02%
$ 86,084 $ 622
May 5, 9 AM $ 0.0000862
-1.08%
$ 86,102 $ 623
May 5, 7 AM $ 0.0000871
+0.00%
$ 86,963 $ 541
May 5, 6 AM $ 0.0000871
-0.65%
$ 86,964 $ 541
May 5, 5 AM $ 0.0000874
+0.53%
$ 87,274 $ 544
May 5, 3 AM $ 0.000087
+0.36%
$ 86,897 $ 566
May 5, 2 AM $ 0.0000867
+0.00%
$ 86,606 $ 566
May 5, 1 AM $ 0.0000867
-0.02%
$ 86,608 $ 566
May 4, 11 PM $ 0.0000865
+3.57%
$ 86,424 $ 565
May 4, 10 PM $ 0.0000855
-0.01%
$ 85,436 $ 558
May 4, 9 PM $ 0.0000846
+0.00%
$ 84,521 $ 552
May 4, 8 PM $ 0.0000844
+4.44%
$ 84,338 $ 135
May 4, 7 PM $ 0.0000816
-0.27%
$ 81,514 $ 128
May 4, 6 PM $ 0.0000818
-0.52%
$ 81,733 $ 129
May 4, 5 PM $ 0.0000823
+0.77%
$ 82,160 $ 86
May 4, 4 PM $ 0.0000816
+0.00%
$ 81,480 $ 36
May 4, 3 PM $ 0.0000816
-0.35%
$ 81,479 $ 36
May 4, 2 PM $ 0.0000819
+0.92%
$ 81,764 $ 36
May 4, 1 PM $ 0.0000811
+0.00%
$ 81,034 $ 39
May 4, 12 PM $ 0.0000811
+1.07%
$ 81,028 $ 39
May 4, 11 AM $ 0.0000804
+0.00%
$ 80,279 $ 4,822
May 4, 10 AM $ 0.0000809
-1.78%
$ 80,788 $ 4,630
May 4, 9 AM $ 0.0000823
+0.36%
$ 82,250 $ 4,357
May 4, 8 AM $ 0.000082
-0.54%
$ 81,908 $ 4,367
May 4, 7 AM $ 0.0000826
-0.21%
$ 82,473 $ 5,180
May 4, 6 AM $ 0.0000826
-0.58%
$ 82,534 $ 5,169
May 4, 5 AM $ 0.0000831
+0.24%
$ 83,015 $ 5,270
May 4, 4 AM $ 0.0000826
-1.10%
$ 82,526 $ 125
May 4, 3 AM $ 0.0000831
+0.00%
$ 83,035 $ 1
May 4, 1 AM $ 0.0000812
+0.44%
$ 81,137 $ 128
May 3, 10 PM $ 0.0000819
+0.28%
$ 81,784 $ 129
May 3, 9 PM $ 0.0000816
+0.00%
$ 81,489 $ 129