Pumpswap Historical Data

Pumpswap Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.000132
+0.02%
$ 131,690 $ 475
May 8, 9 PM $ 0.000132
+0.00%
$ 131,664 $ 664
May 8, 8 PM $ 0.000132
+0.04%
$ 132,133 $ 623
May 8, 7 PM $ 0.000131
+1.29%
$ 131,116 $ 601
May 8, 6 PM $ 0.00013
+0.46%
$ 129,444 $ 602
May 8, 5 PM $ 0.000126
+0.00%
$ 125,470 $ 738
May 8, 4 PM $ 0.000127
+0.00%
$ 126,616 $ 739
May 8, 3 PM $ 0.000125
-0.83%
$ 124,571 $ 728
May 8, 1 PM $ 0.000125
+0.88%
$ 124,555 $ 730
May 8, 12 PM $ 0.000124
+0.00%
$ 123,383 $ 729
May 8, 11 AM $ 0.000124
+13.10%
$ 123,380 $ 728
May 8, 10 AM $ 0.000103
+13.99%
$ 102,575 $ 3
May 8, 5 AM $ 0.0000901
+0.00%
$ 89,989 $ 2
May 8, 4 AM $ 0.0000907
+0.00%
$ 90,578 $ 8,934
May 8, 1 AM $ 0.0000915
-0.06%
$ 91,412 $ 8,790
May 8, 12 AM $ 0.0000916
+0.00%
$ 91,469 $ 8,827
May 7, 11 PM $ 0.0000913
+0.66%
$ 91,156 $ 8,817
May 7, 10 PM $ 0.0000909
+0.28%
$ 90,804 $ 10,109
May 7, 9 PM $ 0.0000907
-1.43%
$ 90,554 $ 9,933
May 7, 8 PM $ 0.0000922
+0.00%
$ 92,114 $ 9,562
May 7, 7 PM $ 0.0000922
-0.77%
$ 92,126 $ 8,657
May 7, 6 PM $ 0.000094
+1.67%
$ 93,907 $ 11,270
May 7, 5 PM $ 0.0000923
+1.55%
$ 92,232 $ 11,264
May 7, 4 PM $ 0.0000909
-0.02%
$ 90,806 $ 11,156
May 7, 3 PM $ 0.0000907
-0.76%
$ 90,638 $ 11,202
May 7, 2 PM $ 0.0000914
-1.08%
$ 91,335 $ 11,083
May 7, 1 PM $ 0.0000927
+0.26%
$ 92,603 $ 11,642
May 7, 12 PM $ 0.0000919
-0.08%
$ 91,816 $ 10,808
May 7, 11 AM $ 0.0000902
+0.00%
$ 90,104 $ 10,538
May 7, 10 AM $ 0.0000909
-0.26%
$ 90,800 $ 10,533
May 7, 9 AM $ 0.0000912
+0.12%
$ 91,109 $ 10,290
May 7, 8 AM $ 0.000091
+0.45%
$ 90,919 $ 10,724
May 7, 7 AM $ 0.0000909
+0.90%
$ 90,770 $ 10,281
May 7, 6 AM $ 0.0000903
-0.70%
$ 90,241 $ 9,322
May 7, 5 AM $ 0.000091
+1.57%
$ 90,890 $ 7,893
May 7, 4 AM $ 0.0000897
+0.00%
$ 89,640 $ 7,912
May 7, 2 AM $ 0.0000889
+0.00%
$ 88,750 $ 7,916
May 7, 12 AM $ 0.0000877
+0.08%
$ 87,568 $ 7,378
May 6, 11 PM $ 0.0000877
-1.90%
$ 87,612 $ 7,276
May 6, 10 PM $ 0.0000894
-1.50%
$ 89,318 $ 6,507
May 6, 9 PM $ 0.0000905
+0.00%
$ 90,429 $ 6,490
May 6, 8 PM $ 0.0000898
+0.32%
$ 89,691 $ 6,489
May 6, 7 PM $ 0.0000895
-1.48%
$ 89,404 $ 7,295
May 6, 6 PM $ 0.0000906
+0.28%
$ 90,528 $ 4,338
May 6, 5 PM $ 0.0000912
+0.43%
$ 91,119 $ 4,437
May 6, 4 PM $ 0.0000908
+0.94%
$ 90,747 $ 4,438
May 6, 3 PM $ 0.0000903
-0.37%
$ 90,223 $ 4,107
May 6, 2 PM $ 0.0000901
+0.11%
$ 90,045 $ 3,978
May 6, 1 PM $ 0.0000904
-1.84%
$ 90,291 $ 4,174
May 6, 12 PM $ 0.000092
-0.34%
$ 91,942 $ 3,949