Pumpswap Historical Data

Pumpswap Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.000122
-1.54%
$ 121,897 $ 88,601
May 11, 4 AM $ 0.000122
+0.00%
$ 121,607 $ 86,314
May 11, 3 AM $ 0.000122
-2.07%
$ 121,770 $ 86,315
May 11, 12 AM $ 0.000124
-0.34%
$ 124,342 $ 1,289
May 10, 11 PM $ 0.000125
-1.43%
$ 124,773 $ 1,271
May 10, 10 PM $ 0.000126
+0.00%
$ 125,418 $ 1,271
May 10, 9 PM $ 0.000123
+0.00%
$ 123,236 $ 1,271
May 10, 8 PM $ 0.000123
-2.46%
$ 123,246 $ 1,271
May 10, 7 PM $ 0.000125
-0.60%
$ 125,205 $ 2,273
May 10, 6 PM $ 0.000125
+0.00%
$ 124,519 $ 2,282
May 10, 5 PM $ 0.000125
+0.92%
$ 124,517 $ 2,282
May 10, 3 PM $ 0.000122
-6.06%
$ 122,341 $ 1,450
May 10, 2 PM $ 0.000131
-0.20%
$ 130,404 $ 1,533
May 10, 1 PM $ 0.00013
+0.66%
$ 129,954 $ 1,533
May 10, 12 PM $ 0.000129
+0.00%
$ -- $ 1,535
May 10, 11 AM $ 0.00013
+0.00%
$ 129,677 $ 1,529
May 10, 10 AM $ 0.00013
-0.39%
$ 129,996 $ 1,529
May 10, 9 AM $ 0.000131
-0.07%
$ 130,502 $ 1,538
May 10, 8 AM $ 0.000129
+0.00%
$ 129,057 $ 1,521
May 10, 7 AM $ 0.000129
-0.33%
$ 129,062 $ 1,521
May 10, 6 AM $ 0.00013
+0.61%
$ 129,491 $ 1,578
May 10, 3 AM $ 0.000127
+0.00%
$ 127,351 $ 7,501
May 10, 2 AM $ 0.000128
+0.00%
$ 127,374 $ 7,519
May 10, 1 AM $ 0.000128
-0.42%
$ 127,818 $ 1,610
May 10, 12 AM $ 0.000129
+1.64%
$ 128,359 $ 1,610
May 9, 11 PM $ 0.000126
-0.13%
$ 126,284 $ 1,396
May 9, 10 PM $ 0.000128
+1.23%
$ 127,999 $ 1,483
May 9, 9 PM $ 0.000127
-0.39%
$ 126,441 $ 1,490
May 9, 8 PM $ 0.000127
-6.89%
$ 127,230 $ 1,444
May 9, 7 PM $ 0.000137
+0.00%
$ 137,321 $ 528
May 9, 6 PM $ 0.000137
+0.76%
$ 137,321 $ 503
May 9, 5 PM $ 0.000136
-0.99%
$ 136,005 $ 496
May 9, 3 PM $ 0.000138
+0.00%
$ 137,402 $ 507
May 9, 2 PM $ 0.000138
+10.45%
$ 137,402 $ 507
May 9, 1 PM $ 0.000125
-3.15%
$ 124,466 $ 501
May 9, 12 PM $ 0.000137
-0.18%
$ 136,841 $ 501
May 9, 11 AM $ 0.000137
+0.00%
$ 137,085 $ 500
May 9, 10 AM $ 0.000137
+0.53%
$ 136,856 $ 500
May 9, 9 AM $ 0.000136
-1.42%
$ 136,123 $ 493
May 9, 8 AM $ 0.000138
+0.25%
$ 137,530 $ 492
May 9, 7 AM $ 0.000137
-0.08%
$ 137,184 $ 487
May 9, 6 AM $ 0.000137
+0.80%
$ 136,520 $ 457
May 9, 5 AM $ 0.000136
+0.00%
$ 136,039 $ 741
May 9, 4 AM $ 0.000138
-0.07%
$ 138,308 $ 743
May 9, 3 AM $ 0.000137
+0.01%
$ 136,815 $ 743
May 9, 2 AM $ 0.000137
+3.20%
$ 137,002 $ 742
May 9, 1 AM $ 0.000129
+0.00%
$ 129,052 $ 568
May 9, 12 AM $ 0.000132
+0.00%
$ 131,934 $ 564
May 8, 11 PM $ 0.000132
+0.32%
$ 132,082 $ 565
May 8, 10 PM $ 0.000132
+0.02%
$ 131,690 $ 475