Pumpswap Historical Data

Pumpswap Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.000114
-1.88%
$ 113,913 $ 955
May 13, 8 PM $ 0.000117
+1.10%
$ 116,760 $ 873
May 13, 7 PM $ 0.000116
+0.00%
$ 115,615 $ 873
May 13, 6 PM $ 0.000116
+0.00%
$ 116,000 $ 873
May 13, 5 PM $ 0.000117
+0.00%
$ 116,786 $ 849
May 13, 4 PM $ 0.000117
+0.21%
$ 116,784 $ 848
May 13, 3 PM $ 0.000119
+0.00%
$ 118,875 $ 781
May 13, 2 PM $ 0.000119
+0.00%
$ 118,876 $ 781
May 13, 9 AM $ 0.000123
+0.00%
$ 123,297 $ 900
May 13, 8 AM $ 0.000123
+0.19%
$ 123,297 $ 897
May 13, 7 AM $ 0.000124
+0.00%
$ 123,845 $ 1,019
May 13, 6 AM $ 0.000124
-1.15%
$ 123,455 $ 1,132
May 13, 1 AM $ 0.000123
+0.00%
$ -- $ 11,692
May 12, 10 PM $ 0.000128
-0.26%
$ 128,065 $ 11,605
May 12, 8 PM $ 0.000128
-0.84%
$ 127,852 $ 11,227
May 12, 6 PM $ 0.000126
+0.00%
$ 125,819 $ 12,461
May 12, 5 PM $ 0.00013
+2.71%
$ 129,412 $ 10,705
May 12, 4 PM $ 0.000127
+0.00%
$ 127,120 $ 11,001
May 12, 3 PM $ 0.000128
+0.00%
$ 127,854 $ 11,666
May 12, 2 PM $ 0.000127
-0.03%
$ 126,930 $ 11,814
May 12, 1 PM $ 0.000129
+0.25%
$ 128,668 $ 11,966
May 12, 12 PM $ 0.000128
+0.38%
$ 128,345 $ 11,028
May 12, 10 AM $ 0.000128
+0.37%
$ 128,310 $ 15,011
May 12, 9 AM $ 0.000128
-2.64%
$ 127,855 $ 15,018
May 12, 8 AM $ 0.000129
-2.21%
$ 128,541 $ 13,398
May 12, 7 AM $ 0.000132
+2.21%
$ 131,558 $ 13,211
May 12, 6 AM $ 0.000129
+1.24%
$ 128,830 $ 13,719
May 12, 5 AM $ 0.000128
+1.52%
$ 127,817 $ 11,992
May 12, 4 AM $ 0.000126
+0.39%
$ 125,595 $ 9,518
May 12, 3 AM $ 0.000125
+10.03%
$ 125,101 $ 9,605
May 12, 2 AM $ 0.000114
-1.07%
$ 113,648 $ 9,452
May 12, 12 AM $ 0.000116
+0.00%
$ 116,051 $ 9,690
May 11, 11 PM $ 0.000116
-1.89%
$ 116,159 $ 10,398
May 11, 10 PM $ 0.000119
+1.05%
$ 118,395 $ 64,168
May 11, 9 PM $ 0.000117
+0.00%
$ 117,334 $ 64,169
May 11, 8 PM $ 0.000118
+0.00%
$ 117,916 $ 64,779
May 11, 7 PM $ 0.000118
-0.02%
$ 117,921 $ 64,410
May 11, 6 PM $ 0.000118
+0.18%
$ 118,164 $ 63,506
May 11, 5 PM $ 0.000118
-0.14%
$ 117,957 $ 64,052
May 11, 4 PM $ 0.000117
+1.53%
$ 116,835 $ 63,057
May 11, 3 PM $ 0.000116
+0.00%
$ 115,388 $ 64,315
May 11, 2 PM $ 0.000116
+0.18%
$ 115,388 $ 64,905
May 11, 12 PM $ 0.000116
-4.39%
$ 116,164 $ 65,177
May 11, 11 AM $ 0.000122
-1.29%
$ 121,489 $ 62,985
May 11, 10 AM $ 0.00012
-0.28%
$ 120,181 $ 60,307
May 11, 9 AM $ 0.00012
+0.00%
$ 119,910 $ 61,627
May 11, 8 AM $ 0.00012
-0.48%
$ 119,921 $ 61,586
May 11, 7 AM $ 0.000121
-1.01%
$ 120,496 $ 62,984
May 11, 6 AM $ 0.000123
+0.48%
$ 122,471 $ 62,967
May 11, 5 AM $ 0.000122
-1.54%
$ 121,897 $ 88,601