Pumpswap Historical Data

Pumpswap Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.0000946
+0.57%
$ 94,476 $ 3,969
May 21, 1 AM $ 0.0000934
+0.00%
$ 93,246 $ 4,635
May 20, 8 PM $ 0.000092
-1.37%
$ 91,850 $ 4,463
May 20, 6 PM $ 0.0000933
-0.34%
$ 93,171 $ 4,119
May 20, 5 PM $ 0.0000937
+0.40%
$ 93,584 $ 3,569
May 20, 4 PM $ 0.0000927
-0.14%
$ 92,634 $ 3,036
May 20, 3 PM $ 0.0000928
+0.00%
$ 92,647 $ 3,318
May 20, 2 PM $ 0.0000918
+0.00%
$ 91,744 $ 3,318
May 20, 12 PM $ 0.000093
+2.50%
$ 92,924 $ 2,359
May 20, 11 AM $ 0.0000907
-0.32%
$ 90,583 $ 2,469
May 20, 10 AM $ 0.0000911
+0.03%
$ 91,031 $ 2,344
May 20, 8 AM $ 0.0000915
+1.44%
$ 91,358 $ 1,935
May 20, 7 AM $ 0.0000892
-0.02%
$ 89,134 $ 1,970
May 20, 6 AM $ 0.0000902
-0.01%
$ 90,080 $ 1,465
May 20, 5 AM $ 0.0000894
+0.00%
$ 89,298 $ 1,401
May 20, 3 AM $ 0.0000897
+0.00%
$ 89,626 $ 2,562
May 20, 2 AM $ 0.0000899
+0.37%
$ 89,761 $ 2,555
May 20, 1 AM $ 0.0000894
+0.00%
$ 89,274 $ 2,559
May 19, 11 PM $ 0.0000906
+0.20%
$ 90,473 $ 234
May 19, 9 PM $ 0.0000898
+0.00%
$ 89,731 $ 242
May 19, 6 PM $ 0.0000908
-0.74%
$ 90,735 $ 241
May 19, 5 PM $ 0.0000911
+0.00%
$ 91,012 $ 223
May 19, 3 PM $ 0.000091
+0.00%
$ 90,866 $ 322
May 19, 2 PM $ 0.000091
-0.27%
$ 90,866 $ 254
May 19, 1 PM $ 0.0000913
+0.29%
$ 91,150 $ 0
May 19, 12 PM $ 0.0000911
-0.31%
$ 91,006 $ 0
May 19, 11 AM $ 0.0000915
+1.23%
$ 91,353 $ 341
May 19, 6 AM $ 0.0000909
+0.00%
$ 90,764 $ 341
May 19, 5 AM $ 0.0000904
+0.39%
$ 90,324 $ 333
May 19, 4 AM $ 0.0000901
-0.03%
$ 90,034 $ 333
May 19, 3 AM $ 0.0000901
-0.41%
$ 89,998 $ 333
May 18, 9 PM $ 0.0000892
-1.48%
$ 89,091 $ 290
May 18, 6 PM $ 0.0000893
+0.00%
$ 89,178 $ 2,871
May 18, 4 PM $ 0.0000906
+0.58%
$ 90,540 $ 2,418
May 18, 3 PM $ 0.0000902
-0.36%
$ 90,064 $ 2,205
May 18, 2 PM $ 0.0000905
+0.00%
$ 90,378 $ 2,189
May 18, 1 PM $ 0.0000916
-0.94%
$ 91,464 $ 2,292
May 18, 12 PM $ 0.0000913
+0.05%
$ 91,195 $ 2,250
May 18, 11 AM $ 0.0000907
-0.12%
$ 90,552 $ 2,218
May 18, 9 AM $ 0.0000911
+0.00%
$ 91,040 $ 1,954
May 18, 8 AM $ 0.0000921
-0.41%
$ 92,021 $ 1,914
May 18, 6 AM $ 0.0000921
+0.00%
$ 91,974 $ 1,495
May 18, 5 AM $ 0.0000921
-0.84%
$ 91,983 $ 1,482
May 18, 4 AM $ 0.0000928
+0.60%
$ 92,666 $ 1,393
May 18, 3 AM $ 0.0000926
-0.07%
$ 92,459 $ 1,350
May 17, 11 PM $ 0.0000939
-0.62%
$ 93,753 $ 2,597
May 17, 10 PM $ 0.0000944
-0.05%
$ 94,336 $ 3,895
May 17, 8 PM $ 0.0000942
-0.21%
$ 94,093 $ 5,326
May 17, 7 PM $ 0.0000938
-0.02%
$ 93,729 $ 5,363
May 17, 6 PM $ 0.0000941
+0.00%
$ 93,959 $ 5,837