Pumpswap Historical Data

Pumpswap
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.0000876
+0.00%
$ 87,472 $ 7,635
5:40 AM $ 0.0000871
+0.00%
$ 86,960 $ 7,617
5:38 AM $ 0.0000871
-0.64%
$ 86,960 $ 7,020
5:36 AM $ 0.0000878
-0.05%
$ 86,960 $ 6,042
1:48 AM $ 0.0000903
+0.00%
$ 90,224 $ 5,879
1:25 AM $ 0.0000899
+0.00%
$ 89,782 $ 5,910
1:20 AM $ 0.0000902
+0.00%
$ 89,782 $ 5,721
12:42 AM $ 0.0000899
+0.00%
$ 89,782 $ 5,108
12:39 AM $ 0.0000899
-1.83%
$ 89,783 $ 5,108
12:38 AM $ 0.0000899
+0.00%
$ 89,783 $ 5,006
12:12 AM $ 0.0000899
+0.00%
$ 89,771 $ 5,308
12:03 AM $ 0.0000894
+0.00%
$ 89,301 $ 5,305
12:00 AM $ 0.0000894
-0.43%
$ 89,301 $ 4,944
11:18 PM $ 0.0000897
+0.01%
$ 89,560 $ 4,533
11:14 PM $ 0.0000897
+0.00%
$ 89,553 $ 4,522
10:45 PM $ 0.0000896
+0.02%
$ 89,259 $ 5,696
10:14 PM $ 0.0000894
+0.00%
$ 89,259 $ 5,755
8:21 PM $ 0.00009
+0.00%
$ 89,876 $ 6,200
7:46 PM $ 0.0000902
+0.00%
$ 90,103 $ 5,603
7:40 PM $ 0.000091
+0.00%
$ 91,791 $ 5,593
7:26 PM $ 0.0000919
+0.00%
$ 91,791 $ 5,596
6:51 PM $ 0.0000919
+0.00%
$ 91,790 $ 5,587
6:29 PM $ 0.000092
+0.00%
$ 91,911 $ 5,587
6:24 PM $ 0.000093
+0.00%
$ 92,879 $ 5,576
5:55 PM $ 0.0000932
+0.00%
$ 93,115 $ 5,577
5:46 PM $ 0.0000932
+0.00%
$ 93,115 $ 5,503
4:00 PM $ 0.0000942
+1.01%
$ 93,074 $ 5,408
3:42 PM $ 0.0000932
+0.00%
$ 93,074 $ 5,374
3:38 PM $ 0.0000932
+0.00%
$ 93,102 $ 5,354
3:37 PM $ 0.0000932
-0.01%
$ 93,102 $ 5,308
3:36 PM $ 0.0000929
+0.00%
$ 93,102 $ 5,308
3:33 PM $ 0.0000929
+0.10%
$ 92,800 $ 5,301
3:30 PM $ 0.0000928
+0.00%
$ 92,800 $ 5,285
3:28 PM $ 0.0000929
+0.00%
$ 92,747 $ 5,269
3:27 PM $ 0.0000929
+0.07%
$ 92,747 $ 5,206
3:26 PM $ 0.0000928
+0.00%
$ 92,747 $ 5,203
3:25 PM $ 0.0000928
+0.03%
$ 92,747 $ 5,174
3:23 PM $ 0.0000927
+0.00%
$ 92,594 $ 5,054
3:22 PM $ 0.0000906
+0.00%
$ 92,594 $ 4,980
12:58 PM $ 0.0000898
+0.00%
$ 89,662 $ 5,878
12:33 PM $ 0.0000904
+0.00%
$ 90,338 $ 5,822
12:05 PM $ 0.0000906
+0.00%
$ 90,529 $ 5,824
11:50 AM $ 0.0000906
+0.00%
$ 90,529 $ 5,763
11:37 AM $ 0.0000906
+0.00%
$ 90,529 $ 5,743
10:15 AM $ 0.0000915
+0.00%
$ 91,539 $ 6,809
9:29 AM $ 0.0000916
+0.00%
$ 91,539 $ 6,814
9:13 AM $ 0.0000917
+0.00%
$ 91,643 $ 6,787
7:38 AM $ 0.0000922
+0.11%
$ 92,096 $ 6,779
7:30 AM $ 0.0000919
+0.23%
$ 92,912 $ 6,399
7:29 AM $ 0.000093
+0.00%
$ 92,912 $ 6,399
Download