Pumpswap Historical Data

Pumpswap
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000876
+0.00%
$ 87,472 $ 7,635
Today, at 6 AM $ 0.0000876
+0.00%
$ 87,472 $ 7,635
Today, at 5 AM $ 0.0000871
-0.88%
$ 87,000 $ 7,617
Today, at 1 AM $ 0.0000903
+0.13%
$ 90,224 $ 5,879
Today, at 12 AM $ 0.0000899
+0.11%
$ 89,782 $ 5,108
Yesterday, at 11 PM $ 0.0000897
+0.01%
$ 89,560 $ 4,533
Yesterday, at 10 PM $ 0.0000896
+0.29%
$ 89,515 $ 5,696
Yesterday, at 8 PM $ 0.00009
+0.00%
$ 89,876 $ 6,200
Yesterday, at 7 PM $ 0.0000902
-1.84%
$ 90,103 $ 5,603
Yesterday, at 6 PM $ 0.0000919
-1.17%
$ 91,790 $ 5,587
Yesterday, at 5 PM $ 0.0000932
+0.00%
$ 93,116 $ 5,577
Yesterday, at 4 PM $ 0.0000942
+1.01%
$ -- $ 5,408
Yesterday, at 3 PM $ 0.0000932
+2.81%
$ 93,074 $ 5,374
Yesterday, at 12 PM $ 0.0000898
-0.95%
$ 89,662 $ 5,878
Yesterday, at 11 AM $ 0.0000906
+0.00%
$ 90,530 $ 5,763
Yesterday, at 10 AM $ 0.0000915
+0.00%
$ 91,367 $ 6,809
Yesterday, at 9 AM $ 0.0000916
-0.11%
$ 91,539 $ 6,814
Yesterday, at 7 AM $ 0.0000922
-1.07%
$ 92,096 $ 6,779
Yesterday, at 6 AM $ 0.0000933
+0.03%
$ 93,200 $ 6,419
Yesterday, at 5 AM $ 0.0000935
+2.82%
$ 93,362 $ 7,365
Yesterday, at 12 AM $ 0.0000926
+0.38%
$ 92,506 $ 7,886
Jun 16, 11 PM $ 0.0000925
-0.35%
$ 92,419 $ 7,592
Jun 16, 10 PM $ 0.0000937
+1.84%
$ 93,632 $ 7,096
Jun 16, 9 PM $ 0.0000929
+0.44%
$ 92,756 $ 5,822
Jun 16, 8 PM $ 0.0000924
+0.15%
$ 92,274 $ 7,184
Jun 16, 7 PM $ 0.0000924
+0.29%
$ 92,325 $ 7,187
Jun 16, 3 PM $ 0.0000897
+0.00%
$ 89,561 $ 7,199
Jun 16, 2 PM $ 0.0000897
-0.66%
$ 89,557 $ 7,194
Jun 16, 1 PM $ 0.0000928
+0.00%
$ 92,696 $ 7,171
Jun 16, 12 PM $ 0.0000898
+0.00%
$ 89,709 $ 6,631
Jun 16, 11 AM $ 0.0000909
+0.00%
$ 90,785 $ 106
Jun 16, 10 AM $ 0.0000909
-0.08%
$ 90,785 $ 101
Jun 16, 9 AM $ 0.000091
+1.36%
$ 90,853 $ 101
Jun 16, 6 AM $ 0.00009
-0.02%
$ 89,881 $ 103
Jun 16, 5 AM $ 0.00009
+3.94%
$ 89,902 $ 36
Jun 16, 4 AM $ 0.0000896
+0.00%
$ 89,469 $ 34
Jun 16, 3 AM $ 0.0000882
+0.00%
$ 88,086 $ 34
Jun 16, 2 AM $ 0.0000891
-2.21%
$ 89,020 $ 34
Jun 15, 10 PM $ 0.0000908
-0.33%
$ 90,698 $ 43
Jun 15, 9 PM $ 0.000092
+0.16%
$ 91,898 $ 45
Jun 15, 8 PM $ 0.0000917
+0.15%
$ 91,646 $ 41
Jun 15, 7 PM $ 0.0000916
-0.23%
$ 91,508 $ 40
Jun 15, 6 PM $ 0.0000921
+0.00%
$ 92,001 $ 30
Jun 15, 5 PM $ 0.0000907
-1.82%
$ 90,592 $ 30
Jun 15, 4 PM $ 0.0000919
+1.10%
$ 91,841 $ 30
Jun 15, 3 PM $ 0.0000907
+0.49%
$ 90,558 $ 30
Jun 15, 2 PM $ 0.0000902
+0.08%
$ 90,085 $ 27
Jun 15, 1 PM $ 0.0000901
+1.78%
$ 90,011 $ 32
Jun 15, 12 PM $ 0.0000885
+1.14%
$ 88,435 $ 28
Jun 15, 11 AM $ 0.0000885
-1.95%
$ 88,418 $ 37
Download