Beeuda Historical Data

BDA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.0183
-1.00%
$ 85,425 $ 23
Feb 3, 5 PM $ 0.0186
+0.00%
$ 87,060 $ 17
Feb 3, 10 AM $ 0.0189
+0.00%
$ 88,083 $ 13
Feb 2, 5 AM $ 0.0185
+0.00%
$ 86,361 $ 24
Feb 2, 4 AM $ 0.0183
+0.00%
$ 85,546 $ 21
Feb 2, 3 AM $ 0.0182
+0.00%
$ 84,906 $ 18
Feb 2, 12 AM $ 0.0185
+0.00%
$ -- $ 16
Feb 1, 3 PM $ 0.0184
-0.42%
$ 85,923 $ 13
Feb 1, 2 PM $ 0.0186
-1.06%
$ 87,127 $ 9
Jan 31, 4 PM $ 0.0196
+0.00%
$ 91,534 $ 17
Jan 31, 2 PM $ 0.02
-0.92%
$ 93,577 $ 13
Jan 28, 7 AM $ 0.0217
+0.00%
$ 101,265 $ 1
Jan 27, 10 PM $ 0.0215
+0.00%
$ 100,469 $ 15
Jan 27, 11 AM $ 0.0213
+0.19%
$ 99,424 $ 5
Jan 25, 7 PM $ 0.021
+0.00%
$ 98,112 $ 6
Jan 25, 4 PM $ 0.0212
+0.00%
$ 99,188 $ 2
Jan 21, 12 AM $ 0.0212
-0.83%
$ 99,260 $ 15
Jan 20, 5 PM $ 0.0217
+0.00%
$ 101,548 $ 6
Jan 17, 3 PM $ 0.0227
+0.00%
$ -- $ 3
Jan 13, 7 PM $ 0.0226
+0.89%
$ 105,695 $ 6
Jan 8, 7 AM $ 0.0215
+0.00%
$ 100,279 $ 7
Jan 6, 11 PM $ 0.022
+0.00%
$ 102,718 $ 11
Jan 4, 5 PM $ 0.0216
+0.00%
$ 101,103 $ 13
Jan 2, 5 PM $ 0.0213
+0.00%
$ 99,662 $ 6
Download