Beeuda Historical Data

BDA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.0165
+0.00%
$ 77,184 $ 18
Mar 13, 4 PM $ 0.0165
+0.00%
$ 76,954 $ 15
Mar 13, 1 PM $ 0.0165
+0.00%
$ 77,130 $ 9
Mar 10, 6 PM $ 0.0159
+0.00%
$ 74,426 $ 2
Mar 9, 4 PM $ 0.0158
+0.00%
$ 73,711 $ 3
Mar 9, 2 PM $ 0.0157
+0.00%
$ 73,423 $ 3
Mar 7, 7 PM $ 0.0155
+0.00%
$ 72,461 $ 8
Mar 7, 4 PM $ 0.0155
+0.00%
$ 72,567 $ 8
Mar 6, 3 PM $ 0.0156
+0.00%
$ 73,002 $ 6
Mar 6, 2 PM $ 0.0157
+0.00%
$ 73,563 $ 4
Mar 5, 4 PM $ 0.0162
+0.00%
$ 75,598 $ 6
Mar 5, 3 PM $ 0.0163
+0.00%
$ 75,946 $ 5
Mar 4, 9 AM $ 0.0161
+0.00%
$ 75,052 $ 5
Mar 2, 8 PM $ 0.0158
+0.00%
$ 73,953 $ 15
Mar 2, 7 PM $ 0.0158
+0.00%
$ 73,953 $ 13
Mar 2, 3 PM $ 0.0158
+2.06%
$ 74,024 $ 11
Feb 28, 2 PM $ 0.015
+0.00%
$ 69,898 $ 24
Feb 25, 5 PM $ 0.0155
+0.00%
$ 72,313 $ 9
Feb 23, 9 AM $ 0.0149
+0.00%
$ 69,809 $ 5
Feb 23, 1 AM $ 0.015
-1.11%
$ 69,856 $ 12
Feb 11, 6 PM $ 0.015
+0.00%
$ 70,221 $ 27
Feb 11, 3 PM $ 0.0151
+0.00%
$ 70,694 $ 21
Feb 11, 2 PM $ 0.015
+0.00%
$ 70,096 $ 17
Feb 11, 5 AM $ 0.0153
-0.27%
$ 71,408 $ 4
Feb 10, 8 PM $ 0.0153
+0.00%
$ -- $ 27
Feb 10, 2 PM $ 0.0155
+0.00%
$ 72,525 $ 24
Feb 9, 5 PM $ 0.0157
+0.00%
$ 73,585 $ 17
Feb 9, 1 PM $ 0.0156
+0.00%
$ 72,663 $ 13
Feb 9, 10 AM $ 0.0156
+0.00%
$ 72,705 $ 9
Feb 9, 8 AM $ 0.0158
+0.00%
$ 73,626 $ 6
Feb 9, 12 AM $ 0.0158
+0.00%
$ 74,041 $ 7
Feb 8, 4 AM $ 0.016
+0.00%
$ 74,872 $ 2
Feb 7, 7 AM $ 0.0159
-0.79%
$ 74,486 $ 15
Feb 7, 1 AM $ 0.0163
+0.00%
$ 76,119 $ 85
Feb 6, 6 PM $ 0.0163
+0.00%
$ 76,202 $ 79
Feb 6, 7 AM $ 0.0157
+0.00%
$ 73,130 $ 59
Feb 6, 6 AM $ 0.0158
+0.00%
$ 73,956 $ 57
Feb 6, 5 AM $ 0.0157
+0.89%
$ 73,429 $ 55
Feb 6, 4 AM $ 0.0154
+0.00%
$ 71,903 $ 88
Feb 6, 1 AM $ 0.0154
+1.62%
$ 71,875 $ 131
Feb 6, 12 AM $ 0.015
+0.65%
$ 70,066 $ 120
Feb 5, 11 PM $ 0.0153
-0.27%
$ 71,664 $ 90
Feb 5, 9 PM $ 0.0153
+0.00%
$ 71,683 $ 80
Feb 5, 6 PM $ 0.0162
-1.02%
$ 75,459 $ 55
Feb 5, 12 PM $ 0.0169
+0.00%
$ 78,833 $ 33
Feb 4, 10 PM $ 0.0172
+0.00%
$ 80,508 $ 28
Feb 4, 6 PM $ 0.0177
+0.00%
$ 82,883 $ 19
Feb 3, 8 PM $ 0.0187
+1.35%
$ 87,201 $ 34
Feb 3, 7 PM $ 0.0182
+0.00%
$ 84,820 $ 26
Feb 3, 6 PM $ 0.0183
-1.00%
$ 85,425 $ 23