Beeuda Historical Data

BDA Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.0163
+0.00%
$ 75,941 $ 10
May 30, 3 AM $ 0.0161
+0.00%
$ 75,187 $ 6
May 30, 2 AM $ 0.016
+0.00%
$ 74,713 $ 5
May 30, 1 AM $ 0.0159
+0.00%
$ 74,190 $ 2
May 28, 4 AM $ 0.0159
+0.00%
$ 74,096 $ 6
May 27, 6 PM $ 0.016
+0.00%
$ 74,706 $ 2
May 25, 1 PM $ 0.0163
+0.00%
$ 76,357 $ 6
May 25, 12 PM $ 0.0162
+0.00%
$ 75,513 $ 3
May 23, 9 PM $ 0.0161
+0.00%
$ 75,195 $ 11
May 23, 7 AM $ 0.0159
+0.00%
$ 74,421 $ 7
May 20, 3 PM $ 0.0159
+0.00%
$ 74,407 $ 1
May 18, 6 AM $ 0.0159
+0.00%
$ 74,366 $ 5
May 17, 11 PM $ 0.0161
+0.00%
$ 75,400 $ 1
May 16, 7 AM $ 0.0164
+0.00%
$ 76,463 $ 9
May 16, 4 AM $ 0.0164
+0.49%
$ 76,800 $ 9
May 16, 3 AM $ 0.0163
+0.00%
$ 76,278 $ 6
May 14, 5 PM $ 0.0169
+0.00%
$ 78,866 $ 2
May 13, 1 PM $ 0.0166
+0.00%
$ 77,658 $ 10
May 13, 2 AM $ 0.0154
+0.00%
$ 72,130 $ 8
May 13, 1 AM $ 0.0154
-5.57%
$ 71,927 $ 8
May 12, 11 PM $ 0.0152
+0.00%
$ 70,943 $ 6
May 12, 10 PM $ 0.0152
-0.57%
$ 70,940 $ 7
May 11, 3 AM $ 0.0151
+0.00%
$ 70,664 $ 8
May 9, 1 AM $ 0.0159
+0.00%
$ 74,299 $ 3
May 6, 8 AM $ 0.0151
+0.00%
$ 70,448 $ 3
May 4, 4 AM $ 0.0159
+0.00%
$ 74,314 $ 5
Apr 13, 10 PM $ 0.015
+0.00%
$ 70,134 $ 4
Apr 12, 1 AM $ 0.0149
+0.00%
$ 69,797 $ 4
Apr 8, 2 PM $ 0.0151
+0.00%
$ 70,662 $ 13
Apr 7, 11 PM $ 0.0152
+0.00%
$ 71,101 $ 10
Apr 7, 9 PM $ 0.0151
+0.00%
$ 70,371 $ 6
Apr 2, 1 PM $ 0.0144
+0.00%
$ 67,509 $ 14
Apr 2, 4 AM $ 0.0147
-0.78%
$ 68,910 $ 8
Apr 2, 3 AM $ 0.015
+0.00%
$ 69,886 $ 4
Mar 31, 5 PM $ 0.0152
+0.00%
$ 70,998 $ 9
Mar 31, 9 AM $ 0.0151
+0.00%
$ 70,663 $ 3
Mar 30, 2 AM $ 0.0152
+0.49%
$ 70,980 $ 6
Mar 26, 4 PM $ 0.0156
+0.00%
$ 73,070 $ 16
Mar 26, 9 AM $ 0.0157
+0.00%
$ 73,370 $ 8
Mar 26, 6 AM $ 0.0159
+0.00%
$ 74,100 $ 6
Mar 26, 5 AM $ 0.0159
+0.01%
$ 74,392 $ 6
Mar 25, 8 AM $ 0.0159
+0.00%
$ 74,207 $ 7
Mar 23, 11 AM $ 0.0158
+0.00%
$ 73,719 $ 9
Mar 22, 12 AM $ 0.0158
+0.00%
$ 73,692 $ 2
Mar 19, 5 PM $ 0.0158
+0.00%
$ 73,919 $ 4
Mar 19, 4 PM $ 0.0158
+0.00%
$ 73,980 $ 4
Mar 19, 1 PM $ 0.016
+0.00%
$ 74,628 $ 6
Mar 18, 3 PM $ 0.0161
+0.00%
$ 75,072 $ 7
Mar 18, 12 PM $ 0.0165
+0.00%
$ 76,931 $ 4
Mar 17, 11 AM $ 0.0166
+0.00%
$ 77,662 $ 5