Figure Technology Solutions (Reality Tokenized) Historical Data

rFIGR
Download
Date Close Price change Market cap Trading volume
Today $ 29.25
+0.00%
$ -- $ 94.42 million
Yesterday $ 28.09
+0.00%
$ -- $ 3.74 million
Jun 13, 2026 $ 28.09
+0.00%
$ -- $ 71.79 million
Jun 12, 2026 $ 28.09
-1.09%
$ -- $ 71.79 million
Jun 11, 2026 $ 28.4
+2.20%
$ -- $ 93.33 million
Download