Figure Technology Solutions (Reality Tokenized) Historical Data

rFIGR Page 30
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 27.79
+0.00%
$ -- $ 50,249
8:11 AM $ 27.79
+0.00%
$ -- $ 50,249
8:10 AM $ 27.79
+0.00%
$ -- $ 50,249
8:09 AM $ 27.79
+0.00%
$ -- $ 50,166
8:08 AM $ 27.79
+0.00%
$ -- $ 50,166
8:07 AM $ 27.79
+0.00%
$ -- $ 50,166
8:06 AM $ 27.79
+0.00%
$ -- $ 50,166
8:05 AM $ 27.79
+0.00%
$ -- $ 25,159
8:04 AM $ 27.79
+0.00%
$ -- $ 25,159
8:03 AM $ 27.79
+0.00%
$ -- $ 11,628
8:02 AM $ 27.79
-0.04%
$ -- $ 11,628
8:01 AM $ 27.8
-0.07%
$ -- $ 157.97 million
8:00 AM $ 27.8
+0.65%
$ -- $ 157.97 million
Download