Figure Technology Solutions (Reality Tokenized) Historical Data

rFIGR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 28.25
+0.00%
$ -- $ 93.33 million
Jun 12, 1 AM $ 28.25
-0.53%
$ -- $ 93.33 million
Jun 12, 12 AM $ 28.4
+0.00%
$ -- $ 93.33 million
Jun 11, 11 PM $ 28.4
+0.04%
$ -- $ 93.33 million
Jun 11, 10 PM $ 28.39
+0.04%
$ -- $ 93.15 million
Jun 11, 9 PM $ 28.38
+0.35%
$ -- $ 93.11 million
Jun 11, 8 PM $ 28.28
+0.46%
$ -- $ 93.06 million
Jun 11, 7 PM $ 28.14
+0.43%
$ -- $ 77.51 million
Jun 11, 6 PM $ 28.02
-0.46%
$ -- $ 63.13 million
Jun 11, 5 PM $ 28.15
+0.97%
$ -- $ 56.34 million
Jun 11, 4 PM $ 27.88
+0.65%
$ -- $ 46.57 million
Jun 11, 3 PM $ 27.7
+1.43%
$ -- $ 37.85 million
Jun 11, 2 PM $ 27.3
+0.00%
$ -- $ 27.26 million
Jun 11, 1 PM $ 27.3
-3.91%
$ -- $ 10.85 million
Jun 11, 12 PM $ 28.41
+0.00%
$ -- $ 94,903
Jun 11, 11 AM $ 28.41
-0.53%
$ -- $ 87,459
Jun 11, 10 AM $ 28.56
-0.17%
$ -- $ 42,716
Jun 11, 9 AM $ 28.61
+0.00%
$ -- $ 38,776
Jun 11, 8 AM $ 28.61
+1.42%
$ -- $ 32,512
Jun 11, 7 AM $ 28.21
+0.00%
$ -- $ 99.71 million
Jun 11, 6 AM $ 28.21
+0.39%
$ -- $ 99.71 million
Jun 11, 5 AM $ 28.1
+0.04%
$ -- $ 99.71 million
Jun 11, 4 AM $ 28.09
+1.08%
$ -- $ 99.71 million
Jun 11, 3 AM $ 27.79
+0.00%
$ -- $ 99.71 million
Download