Workloop AI Historical Data

LOOP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.228
-6.67%
$ 21.86 million $ 234,001
Aug 22, 2025 $ 0.271
+41.12%
$ 27.07 million $ 961,327
Aug 21, 2025 $ 0.189
+0.51%
$ 19.15 million $ 409,660
Aug 20, 2025 $ 0.205
+22.82%
$ 20.47 million $ 1.75 million
Download