Workloop AI Historical Data

LOOP
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.00225
+0.00%
$ 224,668 $ 227
May 13, 7 AM $ 0.00245
+0.00%
$ 244,701 $ 147
May 10, 6 AM $ 0.00248
+0.00%
$ 248,250 $ 217
May 10, 5 AM $ 0.00249
+0.00%
$ 248,681 $ 183
May 10, 3 AM $ 0.00248
+0.00%
$ 248,470 $ 136
Mar 30, 8 PM $ 0.00238
+0.00%
$ 238,454 $ 40
Mar 28, 8 PM $ 0.0024
+0.00%
$ 239,614 $ 33
Mar 23, 12 PM $ 0.00256
+0.00%
$ 256,023 $ 591
Download