Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

METTI TOKEN Historical Data

MTT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 1 PM $7.29
+1.25%
$36.4 million $11,971
Aug 20, 12 PM $7.2
+0.00%
$35.95 million $2,690
Aug 20, 11 AM $7.2
+0.00%
$35.95 million $5,286
Aug 20, 10 AM $7.2
+0.00%
$35.95 million $5,286
Aug 20, 9 AM $7.2
+0.00%
$35.95 million $5,286
Aug 20, 8 AM $7.2
+0.00%
$35.95 million $5,286
Aug 20, 7 AM $7.2
+0.00%
$35.95 million $5,286
Aug 20, 6 AM $7.2
+0.00%
$35.95 million $5,286
Aug 20, 5 AM $7.2
+0.00%
$35.95 million $5,286
Aug 20, 4 AM $7.2
+0.00%
$35.95 million $5,286
Aug 20, 3 AM $7.2
+0.00%
$35.95 million $5,286
Aug 20, 2 AM $7.2
+0.00%
$35.95 million $5,286
Aug 20, 1 AM $7.2
+0.00%
$35.95 million $5,286
Aug 20, 12 AM $7.2
+0.00%
$35.95 million $5,286
Aug 19, 11 PM $7.2
-2.57%
$35.95 million $5,284
Aug 19, 10 PM $7.39
+0.00%
$36.9 million $5,282
Aug 19, 9 PM $7.39
-7.51%
$36.9 million $5,282
Aug 19, 8 PM $7.99
+0.00%
$39.89 million $5,566
Aug 19, 7 PM $7.99
+0.00%
$39.89 million $5,566
Aug 19, 6 PM $7.99
+0.00%
$39.89 million $5,566
Aug 19, 5 PM $7.99
+0.00%
$39.89 million $5,566
Aug 19, 4 PM $7.99
+0.00%
$39.89 million $5,566
Aug 19, 3 PM $7.99
+0.00%
$39.89 million $5,641
Aug 19, 2 PM $7.99
+0.00%
$39.89 million $6,400
Aug 19, 1 PM $7.99
+0.00%
$39.89 million $6,830
Aug 19, 12 PM $7.15
+0.00%
$35.7 million $1,632
Aug 19, 11 AM $7.15
+0.00%
$35.7 million $6,830
Aug 19, 10 AM $7.15
+0.00%
$35.7 million $6,830
Aug 19, 9 AM $7.15
+0.00%
$35.7 million $6,830
Aug 19, 8 AM $7.15
+0.00%
$35.7 million $6,830
Aug 19, 7 AM $7.15
+0.00%
$35.7 million $6,830
Aug 19, 6 AM $7.15
+0.00%
$35.7 million $6,830
Aug 19, 5 AM $7.15
+0.00%
$35.7 million $6,830
Aug 19, 4 AM $7.15
+0.00%
$35.7 million $6,830
Aug 19, 3 AM $7.15
+0.00%
$35.7 million $6,830
Aug 19, 2 AM $7.15
+0.00%
$35.7 million $6,830
Aug 19, 1 AM $7.15
+0.00%
$35.7 million $6,830
Aug 19, 12 AM $7.15
+0.00%
$35.7 million $6,830
Aug 18, 11 PM $7.15
+0.00%
$35.7 million $6,830
Aug 18, 10 PM $7.15
+0.00%
$35.7 million $6,830
Aug 18, 9 PM $7.15
+0.42%
$35.7 million $6,830
Aug 18, 8 PM $7.12
+0.00%
$35.55 million $6,463
Aug 18, 7 PM $7.12
+0.00%
$35.55 million $8,105
Aug 18, 6 PM $7.12
+0.00%
$35.55 million $8,107
Aug 18, 5 PM $7.12
+0.00%
$35.55 million $8,115
Aug 18, 4 PM $7.12
+0.00%
$35.55 million $8,212
Aug 18, 3 PM $0.000499
-99.99%
$2,492 $65
Aug 18, 2 PM $7.15
-10.62%
$35.7 million $8,041
Aug 18, 1 PM $8
+0.00%
$39.94 million $7,610
Aug 18, 12 PM $8
+13.15%
$39.94 million $7,610