Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

METTI TOKEN Historical Data

MTT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2 PM $7.66
+0.00%
$38.25 million $22,519
Aug 22, 1 PM $7.66
+0.00%
$38.25 million $22,519
Aug 22, 12 PM $7.66
+0.00%
$38.25 million $22,519
Aug 22, 11 AM $7.66
+0.00%
$38.25 million $22,519
Aug 22, 10 AM $7.66
+0.00%
$38.25 million $22,519
Aug 22, 9 AM $7.66
+0.00%
$38.25 million $22,526
Aug 22, 8 AM $7.66
+0.00%
$38.25 million $22,526
Aug 22, 7 AM $7.66
+0.00%
$38.25 million $22,526
Aug 22, 6 AM $7.66
+0.00%
$38.25 million $34,425
Aug 22, 5 AM $7.66
+0.00%
$38.25 million $34,425
Aug 22, 4 AM $7.66
+0.00%
$38.25 million $34,425
Aug 22, 3 AM $7.66
+0.00%
$38.25 million $34,425
Aug 22, 2 AM $7.66
+0.66%
$38.25 million $34,409
Aug 22, 1 AM $7.61
+0.00%
$38 million $34,395
Aug 22, 12 AM $7.61
-15.26%
$38 million $34,064
Aug 21, 11 PM $8.98
-0.22%
$44.84 million $32,724
Aug 21, 10 PM $7.52
+0.00%
$37.55 million $20,940
Aug 21, 9 PM $7.52
+0.00%
$37.55 million $20,940
Aug 21, 8 PM $7.52
+0.00%
$37.55 million $20,940
Aug 21, 7 PM $7.52
+0.00%
$37.55 million $20,942
Aug 21, 6 PM $7.52
+0.00%
$37.55 million $20,942
Aug 21, 5 PM $7.52
+0.00%
$37.55 million $20,942
Aug 21, 4 PM $7.52
+0.13%
$37.55 million $19,943
Aug 21, 3 PM $7.51
+0.00%
$37.5 million $11,908
Aug 21, 2 PM $7.51
+0.00%
$37.5 million $11,908
Aug 21, 1 PM $7.51
+0.00%
$37.5 million $11,908
Aug 21, 12 PM $7.51
+0.00%
$37.5 million $23,791
Aug 21, 11 AM $7.51
+0.00%
$37.5 million $23,791
Aug 21, 10 AM $7.51
-14.66%
$37.5 million $23,791
Aug 21, 9 AM $8.8
+0.00%
$43.94 million $23,783
Aug 21, 8 AM $8.8
+0.00%
$43.94 million $23,783
Aug 21, 7 AM $8.8
+17.18%
$43.94 million $23,783
Aug 21, 6 AM $7.51
+0.00%
$37.5 million $11,885
Aug 21, 5 AM $7.51
+0.00%
$37.5 million $11,885
Aug 21, 4 AM $7.51
+0.00%
$37.5 million $11,885
Aug 21, 3 AM $7.51
+0.00%
$37.5 million $11,885
Aug 21, 2 AM $7.51
+0.00%
$37.5 million $11,885
Aug 21, 1 AM $7.51
+0.00%
$37.5 million $11,885
Aug 21, 12 AM $7.51
+0.00%
$37.5 million $11,885
Aug 20, 11 PM $7.51
+0.00%
$37.5 million $11,887
Aug 20, 10 PM $7.51
+0.00%
$37.5 million $11,889
Aug 20, 9 PM $7.51
+0.00%
$37.5 million $11,889
Aug 20, 8 PM $7.51
+3.02%
$37.5 million $11,972
Aug 20, 7 PM $7.29
+0.00%
$36.4 million $11,971
Aug 20, 6 PM $7.29
+0.00%
$36.4 million $11,971
Aug 20, 5 PM $7.29
+0.00%
$36.4 million $11,971
Aug 20, 4 PM $7.29
+0.00%
$36.4 million $11,971
Aug 20, 3 PM $7.29
+0.00%
$36.4 million $11,971
Aug 20, 2 PM $7.29
+0.00%
$36.4 million $11,971
Aug 20, 1 PM $7.29
+1.25%
$36.4 million $11,971