Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

METTI TOKEN Historical Data

MTT Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 11 AM $17.78
-0.09%
$88.78 million $27,587
Apr 3, 10 AM $17.8
+0.00%
$88.86 million $27,812
Apr 3, 9 AM $17.79
+0.09%
$88.82 million $27,017
Apr 3, 8 AM $17.77
+0.11%
$88.75 million $27,553
Apr 3, 7 AM $17.76
+0.07%
$88.68 million $28,048
Apr 3, 6 AM $17.75
-0.08%
$88.62 million $26,689
Apr 3, 5 AM $17.76
+0.01%
$88.69 million $25,827
Apr 3, 4 AM $17.76
-0.17%
$88.68 million $26,492
Apr 3, 3 AM $17.79
-0.02%
$88.84 million $27,616
Apr 3, 2 AM $17.8
-0.07%
$88.85 million $29,488
Apr 3, 1 AM $17.81
+0.00%
$88.91 million $30,550
Apr 3, 12 AM $17.8
-0.03%
$88.88 million $30,750
Apr 2, 11 PM $17.81
-0.02%
$88.9 million $30,850
Apr 2, 10 PM $17.81
+0.20%
$88.92 million $31,037
Apr 2, 9 PM $17.78
+0.15%
$88.76 million $30,785
Apr 2, 8 PM $17.74
-0.11%
$88.59 million $30,368
Apr 2, 7 PM $17.76
-0.22%
$88.69 million $30,679
Apr 2, 6 PM $17.8
+0.06%
$88.85 million $30,696
Apr 2, 5 PM $17.81
+0.29%
$88.91 million $30,616
Apr 2, 4 PM $17.76
+0.11%
$88.65 million $30,579
Apr 2, 3 PM $17.74
+0.01%
$88.56 million $31,626
Apr 2, 2 PM $17.74
-0.06%
$88.59 million $32,212
Apr 2, 1 PM $17.75
-0.03%
$88.63 million $31,582
Apr 2, 12 PM $17.75
-0.12%
$88.65 million $31,361
Apr 2, 11 AM $17.78
+0.22%
$88.77 million $29,622
Apr 2, 10 AM $17.74
+0.01%
$88.57 million $30,599
Apr 2, 9 AM $17.73
-0.03%
$88.53 million $31,197
Apr 2, 8 AM $17.74
-0.49%
$88.56 million $31,627
Apr 2, 7 AM $17.82
+0.09%
$88.99 million $32,495
Apr 2, 6 AM $17.8
+0.03%
$88.88 million $33,190
Apr 2, 5 AM $17.79
+0.01%
$88.85 million $32,743
Apr 2, 4 AM $17.79
+0.06%
$88.84 million $31,652
Apr 2, 3 AM $17.78
+0.01%
$88.79 million $30,255
Apr 2, 2 AM $17.78
+0.04%
$88.78 million $28,970
Apr 2, 1 AM $17.79
+0.12%
$88.82 million $28,810
Apr 2, 12 AM $17.78
+0.01%
$88.78 million $29,574
Apr 1, 11 PM $17.78
+0.47%
$88.78 million $30,392
Apr 1, 10 PM $17.7
+0.00%
$88.36 million $31,419
Apr 1, 9 PM $17.7
+0.01%
$88.35 million $32,490
Apr 1, 8 PM $17.7
+0.00%
$88.39 million $33,491
Apr 1, 7 PM $17.68
-0.17%
$88.27 million $33,553
Apr 1, 6 PM $17.71
-0.06%
$88.42 million $33,885
Apr 1, 5 PM $17.71
+0.13%
$88.43 million $34,283
Apr 1, 4 PM $17.68
+0.05%
$88.29 million $34,500
Apr 1, 3 PM $17.68
+0.12%
$88.27 million $33,574
Apr 1, 2 PM $17.66
+0.09%
$88.17 million $32,620
Apr 1, 1 PM $17.65
-0.15%
$88.12 million $32,583
Apr 1, 12 PM $17.65
+0.25%
$88.12 million $35,067
Apr 1, 11 AM $17.61
-0.45%
$87.91 million $36,666
Apr 1, 10 AM $17.69
-0.07%
$88.31 million $34,836