Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

METTI TOKEN Historical Data

MTT Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 1 PM $17.75
-0.03%
$88.64 million $30,811
Apr 5, 12 PM $17.76
-0.02%
$88.67 million $30,754
Apr 5, 11 AM $17.76
-0.05%
$88.68 million $30,839
Apr 5, 10 AM $17.76
-0.13%
$88.67 million $30,703
Apr 5, 9 AM $17.78
-0.02%
$88.78 million $31,271
Apr 5, 8 AM $17.79
+0.09%
$88.8 million $30,973
Apr 5, 7 AM $17.78
+0.10%
$88.8 million $30,111
Apr 5, 6 AM $17.79
+0.16%
$88.81 million $30,987
Apr 5, 5 AM $17.76
-0.13%
$88.67 million $31,232
Apr 5, 4 AM $17.78
-0.07%
$88.79 million $29,974
Apr 5, 3 AM $17.8
+0.29%
$88.85 million $27,921
Apr 5, 2 AM $17.74
-0.27%
$88.6 million $27,294
Apr 5, 1 AM $17.79
+0.25%
$88.83 million $28,194
Apr 5, 12 AM $17.75
+0.07%
$88.62 million $28,568
Apr 4, 11 PM $17.74
-0.25%
$88.59 million $28,680
Apr 4, 10 PM $17.75
-0.06%
$88.62 million $28,613
Apr 4, 9 PM $17.76
+0.12%
$88.67 million $27,705
Apr 4, 8 PM $17.74
-0.26%
$88.57 million $27,558
Apr 4, 7 PM $17.79
+0.07%
$88.81 million $28,128
Apr 4, 6 PM $17.77
+0.20%
$88.75 million $27,594
Apr 4, 5 PM $17.76
-0.15%
$88.68 million $27,837
Apr 4, 4 PM $17.79
+0.14%
$88.82 million $27,844
Apr 4, 3 PM $17.76
-0.10%
$88.69 million $27,426
Apr 4, 2 PM $17.78
-0.01%
$88.78 million $27,111
Apr 4, 1 PM $17.79
+0.42%
$88.82 million $28,513
Apr 4, 12 PM $17.72
-0.41%
$88.45 million $28,739
Apr 4, 11 AM $17.79
-0.06%
$88.85 million $29,372
Apr 4, 10 AM $17.81
-0.04%
$88.9 million $30,426
Apr 4, 9 AM $17.82
-0.02%
$88.98 million $30,682
Apr 4, 8 AM $17.82
+0.08%
$88.96 million $30,091
Apr 4, 7 AM $17.8
+0.22%
$88.89 million $30,264
Apr 4, 6 AM $17.76
-0.05%
$88.69 million $30,743
Apr 4, 5 AM $17.77
+0.00%
$88.74 million $31,809
Apr 4, 4 AM $17.78
+0.08%
$88.77 million $32,201
Apr 4, 3 AM $17.77
+0.04%
$88.7 million $31,328
Apr 4, 2 AM $17.76
-0.13%
$88.7 million $30,319
Apr 4, 1 AM $17.79
-0.03%
$88.81 million $29,042
Apr 4, 12 AM $17.78
+0.13%
$88.79 million $28,703
Apr 3, 11 PM $17.76
-0.13%
$88.68 million $28,582
Apr 3, 10 PM $17.78
+0.18%
$88.79 million $28,612
Apr 3, 9 PM $17.76
-0.01%
$88.66 million $28,842
Apr 3, 8 PM $17.76
+0.06%
$88.68 million $29,007
Apr 3, 7 PM $17.75
+0.11%
$88.63 million $27,998
Apr 3, 6 PM $17.73
-0.12%
$88.55 million $27,449
Apr 3, 5 PM $17.75
-0.09%
$88.61 million $26,677
Apr 3, 4 PM $17.76
+0.09%
$88.69 million $26,548
Apr 3, 3 PM $17.78
-0.03%
$88.77 million $26,670
Apr 3, 2 PM $17.78
-0.11%
$88.8 million $27,726
Apr 3, 1 PM $17.79
+0.42%
$88.84 million $26,737
Apr 3, 12 PM $17.72
-0.36%
$88.47 million $26,278