Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

METTI TOKEN Historical Data

MTT Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 3 PM $17.67
-0.07%
$88.22 million $30,058
Apr 7, 2 PM $17.68
+0.01%
$88.29 million $32,592
Apr 7, 1 PM $17.67
-0.46%
$88.25 million $33,781
Apr 7, 12 PM $17.76
-0.15%
$88.66 million $32,915
Apr 7, 11 AM $17.78
-0.11%
$88.78 million $32,391
Apr 7, 10 AM $17.79
-0.06%
$88.85 million $32,302
Apr 7, 9 AM $17.8
-0.16%
$88.9 million $32,407
Apr 7, 8 AM $17.83
+0.22%
$89.05 million $31,936
Apr 7, 7 AM $17.79
+0.17%
$88.85 million $30,005
Apr 7, 6 AM $17.76
-0.05%
$88.69 million $29,803
Apr 7, 5 AM $17.77
+0.03%
$88.73 million $30,466
Apr 7, 4 AM $17.77
-0.06%
$88.7 million $30,658
Apr 7, 3 AM $17.78
-0.20%
$88.76 million $32,171
Apr 7, 2 AM $17.82
-0.10%
$88.97 million $33,231
Apr 7, 1 AM $17.84
+0.05%
$89.09 million $32,452
Apr 7, 12 AM $17.83
+0.10%
$89.05 million $32,468
Apr 6, 11 PM $17.81
-0.20%
$88.92 million $32,960
Apr 6, 10 PM $17.84
+0.05%
$89.1 million $32,689
Apr 6, 9 PM $17.83
-0.12%
$89.02 million $31,406
Apr 6, 8 PM $17.85
+0.36%
$89.13 million $30,684
Apr 6, 7 PM $17.79
-0.21%
$88.81 million $29,897
Apr 6, 6 PM $17.82
+0.03%
$89 million $29,105
Apr 6, 5 PM $17.82
+0.07%
$88.98 million $28,866
Apr 6, 4 PM $17.8
-0.12%
$88.88 million $28,325
Apr 6, 3 PM $17.82
+0.27%
$88.99 million $27,596
Apr 6, 2 PM $17.77
-0.03%
$88.75 million $25,821
Apr 6, 1 PM $17.78
-0.06%
$88.78 million $25,738
Apr 6, 12 PM $17.79
-0.30%
$88.82 million $26,077
Apr 6, 11 AM $17.83
+0.27%
$89.02 million $26,044
Apr 6, 10 AM $17.78
-0.10%
$88.77 million $25,996
Apr 6, 9 AM $17.8
-0.08%
$88.87 million $26,225
Apr 6, 8 AM $17.83
-0.03%
$89.01 million $27,279
Apr 6, 7 AM $17.83
+0.06%
$89 million $28,140
Apr 6, 6 AM $17.81
+0.03%
$88.95 million $27,535
Apr 6, 5 AM $17.81
+0.12%
$88.9 million $27,085
Apr 6, 4 AM $17.79
+0.10%
$88.83 million $28,533
Apr 6, 3 AM $17.77
-0.05%
$88.73 million $29,984
Apr 6, 2 AM $17.77
+0.25%
$88.74 million $30,271
Apr 6, 1 AM $17.73
-0.07%
$88.52 million $30,174
Apr 6, 12 AM $17.74
-0.18%
$88.59 million $30,005
Apr 5, 11 PM $17.79
-0.04%
$88.85 million $29,395
Apr 5, 10 PM $17.8
+0.12%
$88.89 million $28,999
Apr 5, 9 PM $17.78
-0.04%
$88.78 million $29,893
Apr 5, 8 PM $17.79
-0.08%
$88.81 million $30,357
Apr 5, 7 PM $17.8
+0.18%
$88.88 million $30,605
Apr 5, 6 PM $17.76
-0.11%
$88.69 million $31,564
Apr 5, 5 PM $17.79
+0.00%
$88.82 million $32,157
Apr 5, 4 PM $17.79
+0.10%
$88.83 million $32,207
Apr 5, 3 PM $17.75
-0.38%
$88.6 million $32,575
Apr 5, 2 PM $17.81
+0.34%
$88.95 million $32,267