Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

METTI TOKEN Historical Data

MTT Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 5 PM $17.74
-0.04%
$88.59 million $34,718
Apr 9, 4 PM $17.74
-0.03%
$88.59 million $34,878
Apr 9, 3 PM $17.74
+0.57%
$88.58 million $35,473
Apr 9, 2 PM $17.64
+0.01%
$88.08 million $35,732
Apr 9, 1 PM $17.65
+0.00%
$88.11 million $35,942
Apr 9, 12 PM $17.64
+0.04%
$88.07 million $35,176
Apr 9, 11 AM $17.63
-0.56%
$88.04 million $34,393
Apr 9, 10 AM $17.73
+0.09%
$88.53 million $33,873
Apr 9, 9 AM $17.71
+0.05%
$88.44 million $33,277
Apr 9, 8 AM $17.71
+0.37%
$88.44 million $33,207
Apr 9, 7 AM $17.65
-0.06%
$88.11 million $32,540
Apr 9, 6 AM $17.66
-0.73%
$88.16 million $31,595
Apr 9, 5 AM $17.79
+0.14%
$88.81 million $31,884
Apr 9, 4 AM $17.76
-0.18%
$88.68 million $33,025
Apr 9, 3 AM $17.79
+0.09%
$88.85 million $33,198
Apr 9, 2 AM $17.78
+0.64%
$88.76 million $33,430
Apr 9, 1 AM $17.66
+0.13%
$88.19 million $33,151
Apr 9, 12 AM $17.65
-1.01%
$88.11 million $32,551
Apr 8, 11 PM $17.83
+0.14%
$89.01 million $31,050
Apr 8, 10 PM $17.78
-0.02%
$88.77 million $30,031
Apr 8, 9 PM $17.78
-0.10%
$88.79 million $30,361
Apr 8, 8 PM $17.76
+0.13%
$88.69 million $30,422
Apr 8, 7 PM $17.74
-0.02%
$88.58 million $30,746
Apr 8, 6 PM $17.75
-0.09%
$88.64 million $30,566
Apr 8, 5 PM $17.8
+0.00%
$88.87 million $31,087
Apr 8, 4 PM $17.8
-0.12%
$88.87 million $31,655
Apr 8, 3 PM $17.82
-0.64%
$88.97 million $28,596
Apr 8, 2 PM $18.45
+3.76%
$92.1 million $26,865
Apr 8, 1 PM $17.78
-0.08%
$88.76 million $26,037
Apr 8, 12 PM $17.79
+0.12%
$88.83 million $26,518
Apr 8, 11 AM $17.77
-0.03%
$88.72 million $27,025
Apr 8, 10 AM $17.78
+0.17%
$88.75 million $26,684
Apr 8, 9 AM $17.75
-0.17%
$88.61 million $27,055
Apr 8, 8 AM $17.78
+0.21%
$88.76 million $26,545
Apr 8, 7 AM $17.74
-0.40%
$88.58 million $28,342
Apr 8, 6 AM $17.8
+0.30%
$88.9 million $29,087
Apr 8, 5 AM $17.75
+0.14%
$88.6 million $28,962
Apr 8, 4 AM $17.71
+0.19%
$88.44 million $27,522
Apr 8, 3 AM $17.68
-0.02%
$88.28 million $27,368
Apr 8, 2 AM $17.68
+0.18%
$88.3 million $27,426
Apr 8, 1 AM $17.62
-1.07%
$87.97 million $28,405
Apr 8, 12 AM $17.81
+0.11%
$88.92 million $28,030
Apr 7, 11 PM $17.79
+0.81%
$88.82 million $28,174
Apr 7, 10 PM $17.65
-0.26%
$88.14 million $28,666
Apr 7, 9 PM $17.7
+0.02%
$88.37 million $29,774
Apr 7, 8 PM $17.69
+0.37%
$88.35 million $30,453
Apr 7, 7 PM $17.64
-0.06%
$88.09 million $30,912
Apr 7, 6 PM $17.66
-0.07%
$88.18 million $31,502
Apr 7, 5 PM $17.67
+0.06%
$88.24 million $30,940
Apr 7, 4 PM $17.67
+0.00%
$88.22 million $29,620