Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

METTI TOKEN Historical Data

MTT Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 7 PM $18.29
+0.26%
$91.3 million $62,921
Apr 11, 6 PM $18.24
-0.01%
$91.06 million $65,478
Apr 11, 5 PM $18.24
+0.01%
$91.07 million $67,314
Apr 11, 4 PM $18.24
+0.67%
$91.06 million $67,936
Apr 11, 3 PM $18.12
+2.46%
$90.45 million $69,007
Apr 11, 2 PM $17.68
-0.02%
$88.28 million $70,099
Apr 11, 1 PM $17.68
+0.00%
$88.29 million $69,936
Apr 11, 12 PM $17.68
+0.00%
$88.3 million $70,319
Apr 11, 11 AM $17.68
+0.05%
$88.29 million $71,802
Apr 11, 10 AM $17.67
+0.41%
$88.25 million $71,772
Apr 11, 9 AM $17.61
-0.01%
$87.9 million $69,182
Apr 11, 8 AM $17.61
+0.10%
$87.91 million $65,829
Apr 11, 7 AM $17.59
-0.24%
$87.83 million $65,099
Apr 11, 6 AM $17.64
-0.04%
$88.05 million $61,434
Apr 11, 5 AM $17.65
+0.10%
$88.12 million $59,510
Apr 11, 4 AM $17.64
+0.08%
$88.05 million $58,870
Apr 11, 3 AM $17.62
-0.07%
$88 million $58,235
Apr 11, 2 AM $17.63
-0.05%
$88.04 million $58,173
Apr 11, 1 AM $17.64
+0.14%
$88.09 million $58,733
Apr 11, 12 AM $17.62
-0.16%
$87.96 million $58,752
Apr 10, 11 PM $17.65
+0.10%
$88.11 million $58,841
Apr 10, 10 PM $17.63
-0.45%
$88.04 million $60,228
Apr 10, 9 PM $17.71
+0.03%
$88.43 million $60,899
Apr 10, 8 PM $17.71
-0.01%
$88.41 million $61,561
Apr 10, 7 PM $17.71
-0.01%
$88.43 million $60,947
Apr 10, 6 PM $17.72
+0.10%
$88.46 million $60,166
Apr 10, 5 PM $17.7
-0.07%
$88.38 million $59,234
Apr 10, 4 PM $17.71
+0.00%
$88.44 million $58,908
Apr 10, 3 PM $17.71
-1.34%
$88.42 million $58,454
Apr 10, 2 PM $17.95
+0.00%
$89.62 million $56,517
Apr 10, 1 PM $17.95
+0.01%
$89.62 million $56,549
Apr 10, 12 PM $17.95
-0.02%
$89.61 million $56,286
Apr 10, 11 AM $17.95
+0.00%
$89.62 million $54,925
Apr 10, 10 AM $17.95
+0.57%
$89.62 million $54,082
Apr 10, 9 AM $17.84
+0.04%
$89.09 million $53,879
Apr 10, 8 AM $17.84
-0.04%
$89.07 million $53,610
Apr 10, 7 AM $17.84
-0.05%
$89.09 million $52,521
Apr 10, 6 AM $17.85
+0.02%
$89.13 million $51,891
Apr 10, 5 AM $17.85
+0.07%
$89.11 million $51,111
Apr 10, 4 AM $17.84
-0.06%
$89.05 million $49,923
Apr 10, 3 AM $17.85
+0.34%
$89.11 million $47,574
Apr 10, 2 AM $17.78
-0.08%
$88.79 million $44,472
Apr 10, 1 AM $17.8
-0.05%
$88.87 million $42,203
Apr 10, 12 AM $17.81
+0.00%
$88.92 million $42,460
Apr 9, 11 PM $17.8
+0.22%
$88.88 million $43,190
Apr 9, 10 PM $17.76
+0.02%
$88.69 million $42,092
Apr 9, 9 PM $17.76
+0.00%
$88.67 million $40,769
Apr 9, 8 PM $17.76
-0.01%
$88.67 million $39,123
Apr 9, 7 PM $17.76
+0.07%
$88.67 million $38,354
Apr 9, 6 PM $17.74
-0.01%
$88.58 million $36,336