Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

METTI TOKEN Historical Data

MTT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 4 PM $7.14
-17.36%
$35.65 million $17,548
Aug 24, 3 PM $8.64
+9.37%
$43.14 million $16,656
Aug 24, 2 PM $7.9
+0.00%
$39.44 million $14,108
Aug 24, 1 PM $7.9
+0.00%
$39.44 million $14,108
Aug 24, 12 PM $7.9
+0.00%
$39.44 million $14,675
Aug 24, 11 AM $7.9
+0.00%
$39.44 million $22,158
Aug 24, 10 AM $7.9
+0.00%
$39.44 million $23,511
Aug 24, 9 AM $7.9
+0.00%
$39.44 million $23,511
Aug 24, 8 AM $7.9
+0.00%
$39.44 million $23,526
Aug 24, 7 AM $7.9
+0.00%
$39.44 million $23,526
Aug 24, 6 AM $7.9
+0.00%
$39.44 million $23,526
Aug 24, 5 AM $7.9
+0.00%
$39.44 million $23,526
Aug 24, 4 AM $7.9
+0.00%
$39.44 million $25,663
Aug 24, 3 AM $7.9
+0.00%
$39.44 million $25,663
Aug 24, 2 AM $7.88
+0.51%
$39.35 million $26,664
Aug 24, 1 AM $7.84
+0.51%
$39.15 million $35,106
Aug 24, 12 AM $7.8
+0.00%
$38.95 million $42,533
Aug 23, 11 PM $7.8
-11.26%
$38.95 million $48,107
Aug 23, 10 PM $8.79
+10.43%
$43.89 million $47,345
Aug 23, 9 PM $8.74
+4.30%
$43.64 million $45,832
Aug 23, 8 PM $7.93
+0.00%
$39.59 million $42,185
Aug 23, 7 PM $7.93
+5.31%
$39.59 million $42,815
Aug 23, 6 PM $7.53
+0.00%
$37.6 million $43,504
Aug 23, 5 PM $7.53
+0.00%
$37.6 million $43,758
Aug 23, 4 PM $7.53
-3.09%
$37.6 million $44,770
Aug 23, 3 PM $7.77
+0.13%
$38.8 million $43,952
Aug 23, 2 PM $7.76
+0.00%
$38.75 million $43,939
Aug 23, 1 PM $7.76
-11.72%
$38.75 million $43,939
Aug 23, 12 PM $8.79
+10.15%
$43.89 million $43,371
Aug 23, 11 AM $7.98
-9.11%
$39.84 million $35,889
Aug 23, 10 AM $8.78
+0.00%
$43.84 million $34,536
Aug 23, 9 AM $8.78
-0.23%
$43.84 million $34,536
Aug 23, 8 AM $8.8
+0.00%
$43.94 million $34,520
Aug 23, 7 AM $8.8
+0.00%
$43.94 million $34,520
Aug 23, 6 AM $8.8
+0.00%
$43.94 million $34,520
Aug 23, 5 AM $8.8
-1.79%
$43.94 million $34,520
Aug 23, 4 AM $8.96
+0.00%
$44.74 million $32,383
Aug 23, 3 AM $8.96
+14.87%
$44.74 million $32,383
Aug 23, 2 AM $7.8
-12.95%
$38.95 million $31,318
Aug 23, 1 AM $8.96
+0.00%
$44.74 million $23,023
Aug 23, 12 AM $8.96
+15.17%
$44.74 million $14,535
Aug 22, 11 PM $7.78
-11.99%
$38.85 million $10,302
Aug 22, 10 PM $9
+16.73%
$44.94 million $20,243
Aug 22, 9 PM $7.71
-15.37%
$38.5 million $20,191
Aug 22, 8 PM $9.06
+0.67%
$45.24 million $16,432
Aug 22, 7 PM $9
+16.73%
$44.94 million $15,745
Aug 22, 6 PM $8.76
+13.47%
$43.74 million $15,044
Aug 22, 5 PM $7.72
-9.39%
$38.55 million $14,793
Aug 22, 4 PM $8.5
+10.97%
$42.44 million $14,779
Aug 22, 3 PM $7.66
+0.00%
$38.25 million $22,519