Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

METTI TOKEN Historical Data

MTT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2025 $46.44
+0.48%
$231.66 million $1.98 million
Nov 25, 2025 $46.29
+3.31%
$230.81 million $1.62 million
Nov 24, 2025 $44.81
-1.31%
$223.76 million $2.42 million
Nov 23, 2025 $45.38
-1.13%
$226.74 million $1.86 million
Nov 22, 2025 $45.57
-0.81%
$228.82 million $2.08 million
Nov 21, 2025 $45.82
-3.57%
$229.25 million $2.07 million
Nov 20, 2025 $48.29
+44.07%
$237.9 million $2.28 million
Nov 19, 2025 $33.52
-3.07%
$167.41 million $2.41 million
Nov 18, 2025 $34.73
+5.23%
$172.79 million $2.47 million
Nov 17, 2025 $33.01
+4.17%
$164.78 million $2.56 million
Nov 16, 2025 $31.73
+0.79%
$158.29 million $2.38 million
Nov 15, 2025 $31.47
-0.33%
$157.02 million $2.32 million
Nov 14, 2025 $31.45
+0.33%
$157.59 million $2.75 million
Nov 13, 2025 $31.39
-0.38%
$156.59 million $2.2 million
Nov 12, 2025 $31.54
-2.57%
$157.28 million $2.44 million
Nov 11, 2025 $32.37
-3.07%
$161.72 million $2.42 million
Nov 10, 2025 $33.4
-0.45%
$166.84 million $2.55 million
Nov 9, 2025 $33.55
-1.55%
$167.33 million $2.44 million
Nov 8, 2025 $34.11
+5.13%
$170.37 million $2.34 million
Nov 7, 2025 $32.45
+0.49%
$162.12 million $2.08 million
Nov 6, 2025 $32.29
+0.53%
$161.32 million $1.99 million
Nov 5, 2025 $32.12
-1.03%
$160.46 million $2.92 million
Nov 4, 2025 $32.46
+0.44%
$162.15 million $2.21 million
Nov 3, 2025 $32.25
+0.81%
$161.09 million $2.37 million
Nov 2, 2025 $31.99
-0.98%
$159.74 million $1.42 million
Nov 1, 2025 $32.31
-5.66%
$161.39 million $1.93 million
Oct 31, 2025 $34.19
-0.80%
$171.07 million $1.94 million
Oct 30, 2025 $34.47
-3.41%
$172.13 million $2.79 million
Oct 29, 2025 $35.69
-0.29%
$178.28 million $2.28 million
Oct 28, 2025 $35.8
-2.91%
$178.8 million $2.11 million
Oct 27, 2025 $36.88
+0.93%
$184.21 million $1.87 million
Oct 26, 2025 $36.51
-2.72%
$182.36 million $1.96 million
Oct 25, 2025 $37.5
-2.63%
$187.31 million $1.87 million
Oct 24, 2025 $38.47
+0.81%
$192.38 million $2.2 million
Oct 23, 2025 $38.19
+4.20%
$190.62 million $2.18 million
Oct 22, 2025 $36.77
+1.29%
$183.08 million $2.37 million
Oct 21, 2025 $36.27
+0.28%
$181.31 million $1.88 million
Oct 20, 2025 $36.29
-1.40%
$180.68 million $2.28 million
Oct 19, 2025 $36.78
-4.29%
$183.85 million $2 million
Oct 18, 2025 $38.51
+0.21%
$191.96 million $1.95 million
Oct 17, 2025 $38.32
-1.37%
$191.96 million $2.13 million
Oct 16, 2025 $38.85
-0.04%
$193.92 million $2.44 million
Oct 15, 2025 $39.02
-2.46%
$194.15 million $2.29 million
Oct 14, 2025 $40.09
-2.64%
$199.86 million $1.89 million
Oct 13, 2025 $41.18
+0.21%
$205.7 million $2.62 million
Oct 12, 2025 $41.09
-7.28%
$205.26 million $2.72 million
Oct 11, 2025 $44.32
-8.42%
$220.81 million $2.72 million
Oct 10, 2025 $48.39
-0.75%
$241.73 million $2.63 million
Oct 9, 2025 $48.75
+0.13%
$243.55 million $2.81 million
Oct 8, 2025 $48.69
-6.75%
$243.22 million $3.11 million