Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

METTI TOKEN Historical Data

MTT Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 9 PM $18.19
-0.01%
$90.8 million $61,288
Apr 13, 8 PM $18.19
+0.61%
$90.81 million $61,145
Apr 13, 7 PM $18.08
+0.00%
$90.26 million $63,238
Apr 13, 6 PM $18.08
-0.03%
$90.26 million $64,015
Apr 13, 5 PM $18.08
-0.52%
$90.29 million $62,928
Apr 13, 4 PM $18.18
-0.11%
$90.76 million $60,427
Apr 13, 3 PM $18.2
+0.01%
$90.86 million $59,234
Apr 13, 2 PM $18.2
+0.06%
$90.87 million $56,434
Apr 13, 1 PM $18.19
-0.04%
$90.81 million $56,235
Apr 13, 12 PM $18.19
-0.01%
$90.84 million $58,594
Apr 13, 11 AM $18.2
+0.08%
$90.85 million $59,349
Apr 13, 10 AM $18.18
-0.07%
$90.78 million $58,948
Apr 13, 9 AM $18.19
-0.07%
$90.82 million $57,363
Apr 13, 8 AM $18.21
+0.10%
$90.9 million $54,691
Apr 13, 7 AM $18.19
+0.03%
$90.81 million $54,885
Apr 13, 6 AM $18.18
-0.02%
$90.77 million $57,579
Apr 13, 5 AM $18.18
-0.04%
$90.77 million $57,748
Apr 13, 4 AM $18.19
+0.02%
$90.81 million $58,280
Apr 13, 3 AM $18.18
+0.30%
$90.79 million $58,499
Apr 13, 2 AM $18.13
-0.44%
$90.52 million $58,081
Apr 13, 1 AM $18.21
+0.00%
$90.92 million $57,497
Apr 13, 12 AM $18.21
+0.00%
$90.92 million $58,933
Apr 12, 11 PM $18.21
+0.02%
$90.92 million $58,967
Apr 12, 10 PM $18.21
+0.00%
$90.91 million $58,985
Apr 12, 9 PM $18.21
+0.00%
$90.91 million $60,096
Apr 12, 8 PM $18.21
-0.01%
$90.91 million $63,487
Apr 12, 7 PM $18.21
-0.01%
$90.92 million $60,743
Apr 12, 6 PM $18.21
+0.02%
$90.93 million $59,675
Apr 12, 5 PM $18.21
+0.00%
$90.91 million $58,796
Apr 12, 4 PM $18.21
-0.01%
$90.91 million $58,746
Apr 12, 3 PM $18.21
+0.01%
$90.92 million $60,218
Apr 12, 2 PM $18.21
+0.00%
$90.92 million $61,582
Apr 12, 1 PM $18.21
-0.02%
$90.92 million $60,176
Apr 12, 12 PM $18.21
+0.02%
$90.93 million $57,725
Apr 12, 11 AM $18.21
-0.02%
$90.91 million $56,606
Apr 12, 10 AM $18.21
+0.02%
$90.93 million $57,281
Apr 12, 9 AM $18.21
-0.01%
$90.92 million $60,427
Apr 12, 8 AM $18.21
-0.13%
$90.91 million $64,073
Apr 12, 7 AM $18.23
-0.04%
$91.03 million $62,774
Apr 12, 6 AM $18.24
+0.39%
$91.06 million $64,118
Apr 12, 5 AM $18.17
+0.15%
$90.71 million $64,450
Apr 12, 4 AM $18.14
-0.02%
$90.55 million $64,383
Apr 12, 3 AM $18.14
+0.46%
$90.59 million $66,214
Apr 12, 2 AM $18.05
+0.03%
$90.14 million $68,336
Apr 12, 1 AM $18.05
-1.26%
$90.12 million $68,823
Apr 12, 12 AM $18.28
+0.15%
$91.26 million $67,327
Apr 11, 11 PM $18.25
-0.14%
$91.13 million $67,319
Apr 11, 10 PM $18.27
-0.13%
$91.23 million $67,226
Apr 11, 9 PM $18.29
+0.09%
$91.31 million $66,045
Apr 11, 8 PM $18.27
-0.12%
$91.22 million $62,298