Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

METTI TOKEN Historical Data

MTT Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 11 PM $18.02
-0.39%
$89.97 million $61,565
Apr 15, 10 PM $18.09
+0.22%
$90.32 million $61,388
Apr 15, 9 PM $18.04
-0.19%
$90.1 million $61,342
Apr 15, 8 PM $18.07
+0.05%
$90.2 million $61,479
Apr 15, 7 PM $18.06
-0.08%
$90.16 million $61,890
Apr 15, 6 PM $18.07
-0.05%
$90.23 million $61,627
Apr 15, 5 PM $18.08
+0.05%
$90.27 million $62,263
Apr 15, 4 PM $18.07
-0.03%
$90.23 million $64,175
Apr 15, 3 PM $18.08
+0.02%
$90.27 million $65,001
Apr 15, 2 PM $18.08
-0.02%
$90.28 million $61,736
Apr 15, 1 PM $18.03
+0.25%
$90.05 million $56,635
Apr 15, 12 PM $17.99
+0.01%
$89.82 million $53,550
Apr 15, 11 AM $17.99
+0.01%
$89.81 million $53,133
Apr 15, 10 AM $17.99
-0.01%
$89.8 million $53,233
Apr 15, 9 AM $17.99
+0.00%
$89.81 million $53,542
Apr 15, 8 AM $17.99
+0.32%
$89.82 million $55,305
Apr 15, 7 AM $17.93
+0.01%
$89.53 million $57,981
Apr 15, 6 AM $17.93
-1.33%
$89.52 million $60,411
Apr 15, 5 AM $18.17
-0.01%
$90.73 million $59,893
Apr 15, 4 AM $18.17
-0.05%
$90.74 million $60,384
Apr 15, 3 AM $18.18
+0.00%
$90.79 million $60,310
Apr 15, 2 AM $18.18
+0.04%
$90.79 million $60,024
Apr 15, 1 AM $18.18
-0.06%
$90.75 million $60,273
Apr 15, 12 AM $18.19
+0.00%
$90.81 million $60,124
Apr 14, 11 PM $18.19
+0.06%
$90.81 million $59,958
Apr 14, 10 PM $18.17
+0.03%
$90.73 million $60,417
Apr 14, 9 PM $18.17
-0.02%
$90.7 million $60,698
Apr 14, 8 PM $18.17
-0.01%
$90.72 million $60,988
Apr 14, 7 PM $18.17
+0.01%
$90.73 million $60,688
Apr 14, 6 PM $18.17
+0.01%
$90.73 million $60,850
Apr 14, 5 PM $18.17
+0.01%
$90.72 million $62,225
Apr 14, 4 PM $18.17
-0.01%
$90.71 million $62,406
Apr 14, 3 PM $18.17
-0.02%
$90.72 million $59,788
Apr 14, 2 PM $18.17
-0.02%
$90.73 million $61,146
Apr 14, 1 PM $18.17
-0.01%
$90.71 million $62,483
Apr 14, 12 PM $18.17
+0.02%
$90.72 million $62,342
Apr 14, 11 AM $18.16
+0.21%
$90.7 million $62,007
Apr 14, 10 AM $18.13
-0.22%
$90.51 million $61,978
Apr 14, 9 AM $18.17
-0.01%
$90.71 million $62,955
Apr 14, 8 AM $18.17
+0.00%
$90.72 million $63,846
Apr 14, 7 AM $18.17
-0.02%
$90.71 million $63,030
Apr 14, 6 AM $18.17
+0.01%
$90.73 million $60,753
Apr 14, 5 AM $18.17
-0.08%
$90.72 million $61,079
Apr 14, 4 AM $18.19
-0.01%
$90.81 million $60,921
Apr 14, 3 AM $18.18
+0.01%
$90.8 million $60,625
Apr 14, 2 AM $18.18
+0.02%
$90.77 million $61,237
Apr 14, 1 AM $18.17
-0.01%
$90.74 million $62,254
Apr 14, 12 AM $18.17
+0.01%
$90.75 million $62,311
Apr 13, 11 PM $18.17
+0.00%
$90.73 million $62,309
Apr 13, 10 PM $18.17
-0.09%
$90.73 million $61,791