Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

METTI TOKEN Historical Data

MTT Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 1 AM $18.05
-0.06%
$90.14 million $62,955
Apr 18, 12 AM $18.07
-0.15%
$90.21 million $64,127
Apr 17, 11 PM $18.09
+0.10%
$90.32 million $63,489
Apr 17, 10 PM $18.07
-0.09%
$90.24 million $62,122
Apr 17, 9 PM $18.09
+0.03%
$90.32 million $61,620
Apr 17, 8 PM $18.09
+0.11%
$90.32 million $61,095
Apr 17, 7 PM $18.07
+0.14%
$90.24 million $61,444
Apr 17, 6 PM $18.05
-0.04%
$90.11 million $61,154
Apr 17, 5 PM $18.06
-0.13%
$90.16 million $57,408
Apr 17, 4 PM $18.09
-0.06%
$90.33 million $57,761
Apr 17, 3 PM $18.1
+0.16%
$90.37 million $60,928
Apr 17, 2 PM $18.07
+0.07%
$90.22 million $64,607
Apr 17, 1 PM $18.06
-0.01%
$90.17 million $63,553
Apr 17, 12 PM $18.07
-0.08%
$90.21 million $61,750
Apr 17, 11 AM $18.08
+0.14%
$90.3 million $61,383
Apr 17, 10 AM $18.06
-0.08%
$90.17 million $60,450
Apr 17, 9 AM $18.07
+0.09%
$90.21 million $59,413
Apr 17, 8 AM $18.05
-0.07%
$90.1 million $59,567
Apr 17, 7 AM $18.06
-0.21%
$90.18 million $60,250
Apr 17, 6 AM $18.09
+0.16%
$90.33 million $59,833
Apr 17, 5 AM $18.06
-0.11%
$90.19 million $59,827
Apr 17, 4 AM $18.09
-0.08%
$90.3 million $60,413
Apr 17, 3 AM $18.09
+0.14%
$90.34 million $61,361
Apr 17, 2 AM $18.06
-0.01%
$90.17 million $61,533
Apr 17, 1 AM $18.06
-0.18%
$90.18 million $60,301
Apr 17, 12 AM $18.09
+0.11%
$90.34 million $59,894
Apr 16, 11 PM $18.07
-0.02%
$90.24 million $59,877
Apr 16, 10 PM $18.08
-0.01%
$90.26 million $60,228
Apr 16, 9 PM $18.08
+0.02%
$90.27 million $60,341
Apr 16, 8 PM $18.08
+0.10%
$90.26 million $60,935
Apr 16, 7 PM $18.06
+0.11%
$90.18 million $60,913
Apr 16, 6 PM $18.05
-0.21%
$90.1 million $60,753
Apr 16, 5 PM $18.08
+0.08%
$90.29 million $60,459
Apr 16, 4 PM $18.07
+0.09%
$90.22 million $58,294
Apr 16, 3 PM $18.06
+0.01%
$90.18 million $56,467
Apr 16, 2 PM $18.05
-0.18%
$90.15 million $56,348
Apr 16, 1 PM $18.08
+0.08%
$90.3 million $61,192
Apr 16, 12 PM $18.07
-0.10%
$90.22 million $64,292
Apr 16, 11 AM $18.07
+0.07%
$90.25 million $64,649
Apr 16, 10 AM $18.06
-0.10%
$90.2 million $64,823
Apr 16, 9 AM $18.09
+0.01%
$90.31 million $64,648
Apr 16, 8 AM $18.08
+0.11%
$90.29 million $64,620
Apr 16, 7 AM $18.07
+0.07%
$90.22 million $63,788
Apr 16, 6 AM $18.05
-0.16%
$90.14 million $63,371
Apr 16, 5 AM $18.09
+0.12%
$90.32 million $64,407
Apr 16, 4 AM $18.07
+0.06%
$90.21 million $64,036
Apr 16, 3 AM $18.06
+0.05%
$90.15 million $63,380
Apr 16, 2 AM $18.05
-0.11%
$90.11 million $63,089
Apr 16, 1 AM $18.07
-0.01%
$90.2 million $62,520
Apr 16, 12 AM $18.06
+0.27%
$90.19 million $61,827