Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

METTI TOKEN Historical Data

MTT Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 3 AM $18.09
-0.09%
$90.32 million $62,786
Apr 20, 2 AM $18.1
-0.02%
$90.39 million $62,041
Apr 20, 1 AM $18.11
+0.00%
$90.41 million $61,120
Apr 20, 12 AM $18.1
+0.03%
$90.39 million $61,091
Apr 19, 11 PM $18.09
+0.04%
$90.32 million $62,948
Apr 19, 10 PM $18.09
-0.02%
$90.31 million $64,530
Apr 19, 9 PM $18.09
+0.17%
$90.35 million $63,712
Apr 19, 8 PM $18.07
+0.04%
$90.24 million $61,179
Apr 19, 7 PM $18.07
+0.11%
$90.24 million $62,858
Apr 19, 6 PM $18.05
-0.24%
$90.13 million $65,041
Apr 19, 5 PM $18.09
+0.03%
$90.33 million $65,339
Apr 19, 4 PM $18.09
+0.16%
$90.3 million $66,345
Apr 19, 3 PM $18.06
-0.07%
$90.2 million $67,232
Apr 19, 2 PM $18.08
+0.03%
$90.29 million $66,194
Apr 19, 1 PM $18.08
+0.10%
$90.28 million $63,405
Apr 19, 12 PM $18.06
-0.11%
$90.19 million $61,880
Apr 19, 11 AM $18.08
-0.07%
$90.29 million $60,966
Apr 19, 10 AM $18.1
+0.09%
$90.35 million $72,473
Apr 19, 9 AM $18.08
-0.11%
$90.27 million $89,255
Apr 19, 8 AM $18.1
+0.00%
$90.37 million $90,443
Apr 19, 7 AM $18.1
-0.04%
$90.37 million $88,255
Apr 19, 6 AM $18.1
+0.15%
$90.37 million $87,909
Apr 19, 5 AM $18.07
+0.10%
$90.21 million $88,388
Apr 19, 4 AM $18.06
-0.10%
$90.17 million $88,172
Apr 19, 3 AM $18.08
+0.27%
$90.26 million $89,127
Apr 19, 2 AM $18.03
-0.23%
$90.01 million $89,165
Apr 19, 1 AM $18.07
+0.15%
$90.22 million $89,444
Apr 19, 12 AM $18.04
-0.21%
$90.09 million $89,149
Apr 18, 11 PM $18.09
+0.03%
$90.33 million $87,716
Apr 18, 10 PM $18.09
-0.07%
$90.3 million $86,404
Apr 18, 9 PM $18.09
+0.16%
$90.34 million $85,616
Apr 18, 8 PM $18.06
+0.06%
$90.17 million $85,337
Apr 18, 7 PM $18.05
-0.20%
$90.12 million $81,767
Apr 18, 6 PM $18.09
+0.07%
$90.3 million $80,077
Apr 18, 5 PM $18.07
-0.26%
$90.2 million $84,295
Apr 18, 4 PM $18.1
+0.19%
$90.39 million $85,878
Apr 18, 3 PM $18.07
+0.04%
$90.21 million $86,269
Apr 18, 2 PM $18.06
-0.03%
$90.16 million $86,403
Apr 18, 1 PM $18.06
-0.18%
$90.18 million $88,898
Apr 18, 12 PM $18.1
+0.06%
$90.35 million $90,291
Apr 18, 11 AM $18.08
+0.11%
$90.3 million $90,964
Apr 18, 10 AM $18.06
-0.03%
$90.2 million $80,662
Apr 18, 9 AM $18.11
+0.15%
$90.43 million $64,627
Apr 18, 8 AM $18.08
-0.16%
$90.3 million $62,518
Apr 18, 7 AM $18.12
+0.29%
$90.46 million $63,066
Apr 18, 6 AM $18.07
+0.02%
$90.23 million $64,487
Apr 18, 5 AM $18.07
-0.19%
$90.21 million $63,762
Apr 18, 4 AM $18.1
+0.24%
$90.38 million $61,937
Apr 18, 3 AM $18.06
-0.08%
$90.18 million $60,740
Apr 18, 2 AM $18.07
+0.07%
$90.22 million $61,206