Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

METTI TOKEN Historical Data

MTT Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 5 AM $17.19
+1.26%
$85.81 million $65,807
Apr 22, 4 AM $16.97
+0.01%
$84.75 million $62,420
Apr 22, 3 AM $16.97
+0.01%
$84.74 million $62,296
Apr 22, 2 AM $16.97
-0.01%
$84.73 million $62,576
Apr 22, 1 AM $16.97
-0.41%
$84.73 million $63,454
Apr 22, 12 AM $17.04
-0.01%
$85.08 million $63,276
Apr 21, 11 PM $17.04
+0.00%
$85.09 million $63,316
Apr 21, 10 PM $17.04
+0.00%
$85.09 million $63,041
Apr 21, 9 PM $17.04
+0.00%
$85.09 million $62,178
Apr 21, 8 PM $17.04
-0.01%
$85.08 million $61,686
Apr 21, 7 PM $17.04
-1.95%
$85.09 million $61,783
Apr 21, 6 PM $17.38
+0.38%
$86.78 million $60,514
Apr 21, 5 PM $17.32
-0.20%
$86.5 million $59,269
Apr 21, 4 PM $17.34
-3.07%
$86.57 million $58,415
Apr 21, 3 PM $17.89
-0.02%
$89.31 million $55,605
Apr 21, 2 PM $17.89
+0.01%
$89.33 million $53,089
Apr 21, 1 PM $17.89
-0.01%
$89.32 million $50,206
Apr 21, 12 PM $17.89
+0.02%
$89.33 million $49,560
Apr 21, 11 AM $17.89
+0.00%
$89.32 million $49,719
Apr 21, 10 AM $17.89
-0.01%
$89.32 million $49,949
Apr 21, 9 AM $17.89
+0.00%
$89.32 million $50,021
Apr 21, 8 AM $17.89
-0.61%
$89.32 million $51,208
Apr 21, 7 AM $18
+0.00%
$89.88 million $52,034
Apr 21, 6 AM $18
+0.04%
$89.88 million $52,791
Apr 21, 5 AM $17.99
-0.08%
$89.84 million $53,415
Apr 21, 4 AM $18.01
+0.01%
$89.91 million $53,991
Apr 21, 3 AM $18.01
+0.43%
$89.9 million $54,633
Apr 21, 2 AM $17.93
-0.54%
$89.52 million $54,805
Apr 21, 1 AM $18.02
-0.01%
$89.97 million $54,659
Apr 21, 12 AM $18.02
-0.05%
$89.98 million $55,041
Apr 20, 11 PM $18.03
-0.03%
$90.02 million $55,652
Apr 20, 10 PM $18.04
+0.10%
$90.06 million $56,875
Apr 20, 9 PM $18.02
-0.11%
$89.96 million $59,022
Apr 20, 8 PM $18.04
+0.10%
$90.07 million $61,806
Apr 20, 7 PM $18.02
+0.10%
$89.99 million $63,121
Apr 20, 6 PM $18
-0.17%
$89.87 million $60,728
Apr 20, 5 PM $18.03
-0.01%
$90.02 million $58,131
Apr 20, 4 PM $18.04
+0.01%
$90.05 million $57,125
Apr 20, 3 PM $18.03
-0.04%
$90.03 million $56,296
Apr 20, 2 PM $18.04
-0.06%
$90.05 million $56,933
Apr 20, 1 PM $18.05
+0.05%
$90.11 million $59,051
Apr 20, 12 PM $18.04
-0.23%
$90.08 million $60,628
Apr 20, 11 AM $18.08
+0.08%
$90.29 million $61,178
Apr 20, 10 AM $18.06
-0.05%
$90.2 million $60,185
Apr 20, 9 AM $18.07
+0.20%
$90.24 million $59,927
Apr 20, 8 AM $18.04
-0.04%
$90.08 million $60,577
Apr 20, 7 AM $18.05
-0.24%
$90.12 million $61,797
Apr 20, 6 AM $18.09
+0.02%
$90.33 million $61,557
Apr 20, 5 AM $18.09
+0.09%
$90.31 million $61,905
Apr 20, 4 AM $18.08
-0.08%
$90.25 million $63,416