Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

METTI TOKEN Historical Data

MTT Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 7 AM $16.5
+0.28%
$82.37 million $59,579
Apr 24, 6 AM $16.45
-0.41%
$82.15 million $59,250
Apr 24, 5 AM $16.59
-4.28%
$82.86 million $59,515
Apr 24, 4 AM $17.34
-0.05%
$86.58 million $59,367
Apr 24, 3 AM $17.34
+0.07%
$86.6 million $61,469
Apr 24, 2 AM $17.33
+0.04%
$86.55 million $61,805
Apr 24, 1 AM $17.33
+0.05%
$86.52 million $59,373
Apr 24, 12 AM $17.32
+0.06%
$86.49 million $58,233
Apr 23, 11 PM $17.31
-0.22%
$86.45 million $58,134
Apr 23, 10 PM $17.35
+0.12%
$86.63 million $59,050
Apr 23, 9 PM $17.32
-0.10%
$86.5 million $60,720
Apr 23, 8 PM $17.35
+0.14%
$86.63 million $60,878
Apr 23, 7 PM $17.33
-0.11%
$86.53 million $61,186
Apr 23, 6 PM $17.34
+0.10%
$86.57 million $63,511
Apr 23, 5 PM $17.32
-0.19%
$86.46 million $66,233
Apr 23, 4 PM $17.35
+0.09%
$86.62 million $68,663
Apr 23, 3 PM $17.33
+1.23%
$86.53 million $69,238
Apr 23, 2 PM $17.12
-0.01%
$85.48 million $68,226
Apr 23, 1 PM $17.12
+0.03%
$85.49 million $65,761
Apr 23, 12 PM $17.12
-0.01%
$85.47 million $65,642
Apr 23, 11 AM $17.12
+0.00%
$85.48 million $65,695
Apr 23, 10 AM $17.12
-0.02%
$85.48 million $65,945
Apr 23, 9 AM $17.12
+0.00%
$85.49 million $65,647
Apr 23, 8 AM $17.12
+0.22%
$85.49 million $65,157
Apr 23, 7 AM $17.08
-0.56%
$85.3 million $63,814
Apr 23, 6 AM $17.18
-0.01%
$85.78 million $65,316
Apr 23, 5 AM $17.18
-0.01%
$85.79 million $66,127
Apr 23, 4 AM $17.18
+0.02%
$85.79 million $67,727
Apr 23, 3 AM $17.18
+0.02%
$85.78 million $65,453
Apr 23, 2 AM $17.18
-0.03%
$85.76 million $64,460
Apr 23, 1 AM $17.18
+0.01%
$85.79 million $64,535
Apr 23, 12 AM $17.18
+0.00%
$85.78 million $64,783
Apr 22, 11 PM $17.18
-0.03%
$85.78 million $64,062
Apr 22, 10 PM $17.18
+0.02%
$85.8 million $62,405
Apr 22, 9 PM $17.18
-0.01%
$85.78 million $60,606
Apr 22, 8 PM $17.18
+0.24%
$85.78 million $61,112
Apr 22, 7 PM $17.14
+0.01%
$85.58 million $61,578
Apr 22, 6 PM $17.14
-0.02%
$85.57 million $62,110
Apr 22, 5 PM $17.14
+0.00%
$85.59 million $62,916
Apr 22, 4 PM $17.14
+0.03%
$85.59 million $62,301
Apr 22, 3 PM $17.14
+0.00%
$85.57 million $64,230
Apr 22, 2 PM $17.14
-0.01%
$85.56 million $66,562
Apr 22, 1 PM $17.14
+0.00%
$85.57 million $69,377
Apr 22, 12 PM $17.13
-0.01%
$85.53 million $70,979
Apr 22, 11 AM $17.13
-0.07%
$85.51 million $71,278
Apr 22, 10 AM $17.14
+0.01%
$85.57 million $71,810
Apr 22, 9 AM $17.14
-0.04%
$85.56 million $72,311
Apr 22, 8 AM $17.14
+0.03%
$85.6 million $71,090
Apr 22, 7 AM $17.14
+0.07%
$85.58 million $69,791
Apr 22, 6 AM $17.13
-0.34%
$85.52 million $68,011