Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

METTI TOKEN Historical Data

MTT Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 9 AM $16.76
+0.20%
$83.67 million $57,377
Apr 26, 8 AM $16.71
+0.32%
$83.44 million $56,335
Apr 26, 7 AM $16.66
+0.01%
$83.17 million $55,914
Apr 26, 6 AM $16.66
-0.02%
$83.16 million $55,610
Apr 26, 5 AM $16.66
+0.01%
$83.16 million $55,755
Apr 26, 4 AM $16.65
-0.03%
$83.15 million $57,219
Apr 26, 3 AM $16.66
-0.41%
$83.18 million $57,501
Apr 26, 2 AM $16.73
+0.46%
$83.53 million $57,886
Apr 26, 1 AM $16.65
-0.66%
$83.15 million $57,833
Apr 26, 12 AM $16.77
+0.14%
$83.74 million $58,242
Apr 25, 11 PM $16.75
+1.50%
$83.64 million $59,212
Apr 25, 10 PM $16.5
+0.32%
$82.4 million $60,220
Apr 25, 9 PM $16.45
-1.87%
$82.14 million $61,349
Apr 25, 8 PM $16.76
-0.11%
$83.7 million $61,127
Apr 25, 7 PM $16.79
+1.66%
$83.81 million $62,473
Apr 25, 6 PM $16.51
-0.01%
$82.44 million $61,861
Apr 25, 5 PM $16.51
-0.01%
$82.45 million $59,478
Apr 25, 4 PM $16.51
+0.02%
$82.46 million $56,945
Apr 25, 3 PM $16.51
-0.01%
$82.44 million $56,694
Apr 25, 2 PM $16.51
+0.02%
$82.45 million $57,149
Apr 25, 1 PM $16.51
-0.02%
$82.43 million $57,764
Apr 25, 12 PM $16.51
+0.01%
$82.45 million $59,566
Apr 25, 11 AM $16.51
+0.00%
$82.44 million $60,734
Apr 25, 10 AM $16.51
-0.02%
$82.44 million $58,968
Apr 25, 9 AM $16.6
-0.27%
$82.86 million $59,021
Apr 25, 8 AM $16.64
+0.00%
$83.09 million $59,635
Apr 25, 7 AM $16.64
+0.00%
$83.09 million $60,844
Apr 25, 6 AM $16.64
+0.17%
$83.1 million $61,650
Apr 25, 5 AM $16.7
-0.28%
$83.38 million $61,933
Apr 25, 4 AM $16.74
+0.65%
$83.57 million $62,362
Apr 25, 3 AM $16.59
-0.78%
$82.86 million $62,126
Apr 25, 2 AM $16.72
+0.50%
$83.51 million $62,435
Apr 25, 1 AM $16.64
+0.01%
$83.08 million $63,626
Apr 25, 12 AM $16.64
+0.33%
$83.08 million $62,036
Apr 24, 11 PM $16.68
-0.32%
$83.31 million $60,902
Apr 24, 10 PM $16.74
+0.90%
$83.58 million $60,497
Apr 24, 9 PM $16.71
+0.47%
$83.43 million $59,552
Apr 24, 8 PM $16.63
-0.17%
$83.04 million $60,162
Apr 24, 7 PM $16.66
-0.02%
$83.19 million $57,712
Apr 24, 6 PM $16.66
+0.03%
$83.2 million $57,823
Apr 24, 5 PM $16.66
+0.72%
$83.17 million $57,848
Apr 24, 4 PM $16.54
+0.00%
$82.58 million $57,220
Apr 24, 3 PM $16.54
+0.01%
$82.58 million $57,767
Apr 24, 2 PM $16.53
-0.33%
$82.54 million $58,964
Apr 24, 1 PM $16.59
-0.03%
$82.82 million $60,821
Apr 24, 12 PM $16.59
+0.00%
$82.84 million $59,256
Apr 24, 11 AM $16.59
+0.44%
$82.81 million $57,674
Apr 24, 10 AM $16.51
+0.00%
$82.45 million $57,084
Apr 24, 9 AM $16.51
+0.04%
$82.44 million $57,417
Apr 24, 8 AM $16.51
+0.05%
$82.41 million $58,278