Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

METTI TOKEN Historical Data

MTT Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 11 AM $15.92
-4.59%
$79.51 million $63,299
Apr 28, 10 AM $16.69
+0.13%
$83.34 million $63,078
Apr 28, 9 AM $16.67
-0.23%
$83.25 million $63,327
Apr 28, 8 AM $16.71
+0.18%
$83.45 million $63,691
Apr 28, 7 AM $16.68
-0.09%
$83.28 million $62,949
Apr 28, 6 AM $16.69
+0.02%
$83.35 million $62,917
Apr 28, 5 AM $16.69
+0.07%
$83.35 million $63,097
Apr 28, 4 AM $16.69
+0.08%
$83.31 million $63,991
Apr 28, 3 AM $16.67
-0.15%
$83.25 million $64,698
Apr 28, 2 AM $16.71
-0.02%
$83.41 million $66,450
Apr 28, 1 AM $16.71
+0.08%
$83.42 million $66,668
Apr 28, 12 AM $16.69
-0.07%
$83.35 million $64,073
Apr 27, 11 PM $16.7
-0.01%
$83.41 million $62,899
Apr 27, 10 PM $16.7
+0.01%
$83.41 million $62,390
Apr 27, 9 PM $16.7
+0.04%
$83.36 million $61,108
Apr 27, 8 PM $16.69
-0.14%
$83.33 million $61,398
Apr 27, 7 PM $16.71
+0.10%
$83.41 million $59,708
Apr 27, 6 PM $16.68
+0.08%
$83.3 million $58,826
Apr 27, 5 PM $16.68
-0.10%
$83.26 million $57,977
Apr 27, 4 PM $16.69
-0.12%
$83.33 million $57,606
Apr 27, 3 PM $16.7
+0.07%
$83.41 million $62,006
Apr 27, 2 PM $16.7
-0.10%
$83.36 million $62,391
Apr 27, 1 PM $16.72
-0.02%
$83.46 million $64,731
Apr 27, 12 PM $16.72
+0.07%
$83.47 million $68,085
Apr 27, 11 AM $16.7
-0.07%
$83.37 million $69,193
Apr 27, 10 AM $16.71
+0.17%
$83.41 million $69,435
Apr 27, 9 AM $16.68
-0.04%
$83.27 million $70,348
Apr 27, 8 AM $16.68
+0.01%
$83.31 million $70,473
Apr 27, 7 AM $16.68
-0.16%
$83.29 million $69,772
Apr 27, 6 AM $16.71
-0.09%
$83.41 million $68,885
Apr 27, 5 AM $16.72
+0.12%
$83.49 million $68,224
Apr 27, 4 AM $16.7
+0.00%
$83.37 million $67,620
Apr 27, 3 AM $16.69
-0.02%
$83.34 million $67,210
Apr 27, 2 AM $16.69
-0.01%
$83.35 million $65,450
Apr 27, 1 AM $16.7
-0.04%
$83.41 million $65,533
Apr 27, 12 AM $16.71
+0.02%
$83.45 million $67,130
Apr 26, 11 PM $16.71
+0.15%
$83.46 million $67,485
Apr 26, 10 PM $16.69
+0.03%
$83.34 million $67,053
Apr 26, 9 PM $16.68
-0.10%
$83.3 million $66,428
Apr 26, 8 PM $16.7
+0.01%
$83.37 million $65,327
Apr 26, 7 PM $16.7
+0.04%
$83.39 million $66,069
Apr 26, 6 PM $16.69
+0.16%
$83.34 million $66,909
Apr 26, 5 PM $16.66
+0.00%
$83.17 million $69,405
Apr 26, 4 PM $16.66
+0.18%
$83.18 million $71,580
Apr 26, 3 PM $16.63
-0.02%
$83.03 million $66,070
Apr 26, 2 PM $16.63
+0.44%
$83.05 million $64,610
Apr 26, 1 PM $16.72
+0.10%
$83.5 million $61,873
Apr 26, 12 PM $16.71
+0.42%
$83.44 million $58,370
Apr 26, 11 AM $16.64
-0.88%
$83.09 million $57,227
Apr 26, 10 AM $16.79
+0.15%
$83.84 million $58,670