Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

METTI TOKEN Historical Data

MTT Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 1 PM $12.52
-5.56%
$62.51 million $59,689
Apr 30, 12 PM $13.26
+0.01%
$66.2 million $58,347
Apr 30, 11 AM $13.26
+0.71%
$66.2 million $56,910
Apr 30, 10 AM $13.16
-0.75%
$65.72 million $56,031
Apr 30, 9 AM $13.26
-0.01%
$66.22 million $57,377
Apr 30, 8 AM $13.26
-2.59%
$66.22 million $58,810
Apr 30, 7 AM $13.62
-1.92%
$67.98 million $59,670
Apr 30, 6 AM $13.88
-0.24%
$69.32 million $60,680
Apr 30, 5 AM $13.92
-0.09%
$69.49 million $63,074
Apr 30, 4 AM $13.93
+0.02%
$69.55 million $64,002
Apr 30, 3 AM $13.93
+2.35%
$69.53 million $63,496
Apr 30, 2 AM $13.61
+0.00%
$67.94 million $59,788
Apr 30, 1 AM $13.61
-0.01%
$67.94 million $57,514
Apr 30, 12 AM $13.61
+0.00%
$67.95 million $57,413
Apr 29, 11 PM $13.61
+0.03%
$67.97 million $59,789
Apr 29, 10 PM $13.61
+0.00%
$67.95 million $61,526
Apr 29, 9 PM $13.61
+0.00%
$67.95 million $61,180
Apr 29, 8 PM $13.61
-0.04%
$67.95 million $60,590
Apr 29, 7 PM $13.61
+0.04%
$67.96 million $60,477
Apr 29, 6 PM $13.61
-0.03%
$67.95 million $60,132
Apr 29, 5 PM $13.61
+0.03%
$67.96 million $59,853
Apr 29, 4 PM $13.61
-0.04%
$67.95 million $61,714
Apr 29, 3 PM $13.85
+3.48%
$69.15 million $61,864
Apr 29, 2 PM $13.38
+0.00%
$66.82 million $61,657
Apr 29, 1 PM $13.38
+0.01%
$66.83 million $62,039
Apr 29, 12 PM $13.38
+0.01%
$66.82 million $62,402
Apr 29, 11 AM $13.38
+0.02%
$66.82 million $63,150
Apr 29, 10 AM $13.38
+0.01%
$66.81 million $63,502
Apr 29, 9 AM $13.38
+0.58%
$66.81 million $62,661
Apr 29, 8 AM $13.3
-4.49%
$66.42 million $61,129
Apr 29, 7 AM $13.93
+0.62%
$69.55 million $62,354
Apr 29, 6 AM $13.84
-0.63%
$69.11 million $61,573
Apr 29, 5 AM $13.93
+1.58%
$69.56 million $58,769
Apr 29, 4 AM $13.71
-1.69%
$68.46 million $56,511
Apr 29, 3 AM $13.95
-0.03%
$69.64 million $55,082
Apr 29, 2 AM $13.95
-0.07%
$69.66 million $55,194
Apr 29, 1 AM $13.96
-0.25%
$69.72 million $56,073
Apr 29, 12 AM $14.17
-10.72%
$70.73 million $59,237
Apr 28, 11 PM $16.12
+0.81%
$80.49 million $58,691
Apr 28, 10 PM $15.99
+0.03%
$79.85 million $58,156
Apr 28, 9 PM $15.99
+0.05%
$79.83 million $60,234
Apr 28, 8 PM $15.98
+0.00%
$79.78 million $60,865
Apr 28, 7 PM $15.98
+0.01%
$79.78 million $61,875
Apr 28, 6 PM $15.98
-0.10%
$79.77 million $62,645
Apr 28, 5 PM $15.99
-0.11%
$79.85 million $62,710
Apr 28, 4 PM $16.01
-0.01%
$79.92 million $60,990
Apr 28, 3 PM $16.01
+0.01%
$79.93 million $62,516
Apr 28, 2 PM $16.01
-0.01%
$79.93 million $63,626
Apr 28, 1 PM $16.01
-0.01%
$79.95 million $64,100
Apr 28, 12 PM $16.01
+0.02%
$79.94 million $64,241