Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

METTI TOKEN Historical Data

MTT Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 3 PM $12.82
+0.04%
$64 million $60,173
May 2, 2 PM $12.81
+0.25%
$63.98 million $60,484
May 2, 1 PM $12.78
-0.18%
$63.81 million $60,597
May 2, 12 PM $12.8
-0.14%
$63.92 million $61,415
May 2, 11 AM $12.83
+0.09%
$64.05 million $62,676
May 2, 10 AM $12.81
+0.15%
$63.98 million $64,844
May 2, 9 AM $12.79
-0.06%
$63.88 million $67,755
May 2, 8 AM $12.8
+0.00%
$63.92 million $68,654
May 2, 7 AM $12.81
+0.05%
$63.95 million $69,189
May 2, 6 AM $12.8
-0.13%
$63.92 million $69,556
May 2, 5 AM $12.82
+0.03%
$64 million $70,489
May 2, 4 AM $12.82
+0.01%
$64 million $70,823
May 2, 3 AM $12.82
-0.01%
$63.99 million $70,521
May 2, 2 AM $12.82
-0.07%
$64 million $67,582
May 2, 1 AM $12.82
+0.03%
$64.02 million $64,553
May 2, 12 AM $12.82
+0.03%
$64 million $63,476
May 1, 11 PM $12.81
-0.48%
$63.98 million $63,125
May 1, 10 PM $12.88
+0.43%
$64.29 million $61,222
May 1, 9 PM $12.82
-0.09%
$64.01 million $59,881
May 1, 8 PM $12.82
-0.17%
$64.03 million $60,507
May 1, 7 PM $12.85
-0.01%
$64.14 million $59,532
May 1, 6 PM $12.85
-0.81%
$64.15 million $58,758
May 1, 5 PM $12.95
+0.01%
$64.67 million $58,515
May 1, 4 PM $12.95
-0.02%
$64.66 million $59,432
May 1, 3 PM $12.95
+0.01%
$64.68 million $61,197
May 1, 2 PM $12.95
+0.03%
$64.67 million $61,784
May 1, 1 PM $12.95
+0.00%
$64.65 million $61,226
May 1, 12 PM $12.95
+0.00%
$64.65 million $61,127
May 1, 11 AM $12.95
-0.04%
$64.65 million $61,864
May 1, 10 AM $12.95
+0.03%
$64.68 million $61,083
May 1, 9 AM $12.95
+0.00%
$64.65 million $58,326
May 1, 8 AM $12.95
-0.26%
$64.65 million $57,396
May 1, 7 AM $12.97
-0.98%
$64.78 million $56,903
May 1, 6 AM $13.1
+0.06%
$65.43 million $57,179
May 1, 5 AM $13.11
-0.04%
$65.43 million $57,564
May 1, 4 AM $13.11
-0.13%
$65.46 million $58,060
May 1, 3 AM $13.13
-0.02%
$65.55 million $59,266
May 1, 2 AM $13.14
+1.06%
$65.59 million $62,485
May 1, 1 AM $13.1
-0.32%
$65.41 million $64,058
May 1, 12 AM $13.14
+0.32%
$65.61 million $63,671
Apr 30, 11 PM $13.1
+0.00%
$65.39 million $62,106
Apr 30, 10 PM $13.1
+2.50%
$65.4 million $60,622
Apr 30, 9 PM $12.78
+0.00%
$63.8 million $60,140
Apr 30, 8 PM $12.78
+0.00%
$63.8 million $60,386
Apr 30, 7 PM $12.78
-0.02%
$63.8 million $61,625
Apr 30, 6 PM $12.78
+0.02%
$63.81 million $62,504
Apr 30, 5 PM $12.78
-0.58%
$63.79 million $63,708
Apr 30, 4 PM $12.85
+0.05%
$64.16 million $63,542
Apr 30, 3 PM $12.84
+0.42%
$64.13 million $61,448
Apr 30, 2 PM $12.79
+2.16%
$63.87 million $60,297