Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

METTI TOKEN Historical Data

MTT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 6 PM $6.8
+0.00%
$33.95 million $1,079
Aug 26, 5 PM $6.8
+0.00%
$33.95 million $1,079
Aug 26, 4 PM $6.8
+0.00%
$33.95 million $1,079
Aug 26, 3 PM $6.8
+0.00%
$33.95 million $1,079
Aug 26, 2 PM $6.8
+0.00%
$33.95 million $1,091
Aug 26, 1 PM $6.8
-3.82%
$33.95 million $1,112
Aug 26, 12 PM $7.07
+0.00%
$35.3 million $1,119
Aug 26, 11 AM $7.07
+0.00%
$35.3 million $1,618
Aug 26, 10 AM $7.07
+0.00%
$35.3 million $3,630
Aug 26, 9 AM $7.07
+0.00%
$35.3 million $4,411
Aug 26, 8 AM $7.07
+0.00%
$35.3 million $4,419
Aug 26, 7 AM $7.07
+0.00%
$35.3 million $4,419
Aug 26, 6 AM $7.07
+0.00%
$35.3 million $4,603
Aug 26, 5 AM $7.07
+0.00%
$35.3 million $4,603
Aug 26, 4 AM $7.07
+0.00%
$35.3 million $4,603
Aug 26, 3 AM $7.07
+0.00%
$35.3 million $4,643
Aug 26, 2 AM $7.07
+0.00%
$35.3 million $4,643
Aug 26, 1 AM $7.07
+0.00%
$35.3 million $4,639
Aug 26, 12 AM $7.07
+0.00%
$35.3 million $6,333
Aug 25, 11 PM $7.07
+0.00%
$35.3 million $6,333
Aug 25, 10 PM $7.07
+0.00%
$35.3 million $6,325
Aug 25, 9 PM $7.07
-4.72%
$35.3 million $6,325
Aug 25, 8 PM $7.42
+0.00%
$37.05 million $5,263
Aug 25, 7 PM $7.42
+0.00%
$37.05 million $5,263
Aug 25, 6 PM $7.42
+0.00%
$37.05 million $5,263
Aug 25, 5 PM $7.42
+0.00%
$37.05 million $5,272
Aug 25, 4 PM $7.42
+0.00%
$37.05 million $5,281
Aug 25, 3 PM $7.42
+0.00%
$37.05 million $7,287
Aug 25, 2 PM $7.42
-0.93%
$37.05 million $9,837
Aug 25, 1 PM $7.49
-2.09%
$37.4 million $9,816
Aug 25, 12 PM $7.65
-0.26%
$38.2 million $9,804
Aug 25, 11 AM $7.67
+1.32%
$38.3 million $9,305
Aug 25, 10 AM $7.57
+1.61%
$37.8 million $7,292
Aug 25, 9 AM $7.45
-2.74%
$37.2 million $6,511
Aug 25, 8 AM $7.66
+0.00%
$38.25 million $6,504
Aug 25, 7 AM $7.66
+3.23%
$38.25 million $6,504
Aug 25, 6 AM $7.42
+0.00%
$37.05 million $6,319
Aug 25, 5 AM $7.42
+0.00%
$37.05 million $6,319
Aug 25, 4 AM $7.42
+0.95%
$37.05 million $6,319
Aug 25, 3 AM $7.35
+0.00%
$36.7 million $6,280
Aug 25, 2 AM $7.35
+0.00%
$36.7 million $6,359
Aug 25, 1 AM $7.35
+2.51%
$36.7 million $6,378
Aug 25, 12 AM $7.17
+0.00%
$35.8 million $6,072
Aug 24, 11 PM $7.17
+0.00%
$35.8 million $6,072
Aug 24, 10 PM $7.17
+0.00%
$35.8 million $8,544
Aug 24, 9 PM $7.17
+0.00%
$35.8 million $10,018
Aug 24, 8 PM $7.17
+0.00%
$35.8 million $17,557
Aug 24, 7 PM $7.17
+0.00%
$35.8 million $17,557
Aug 24, 6 PM $7.17
+0.14%
$35.8 million $17,566
Aug 24, 5 PM $7.16
+0.28%
$35.75 million $17,557