Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

METTI TOKEN Historical Data

MTT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2026 $18.23
+0.22%
$91.02 million $299,403
Jan 14, 2026 $18.19
+0.62%
$90.82 million $352,914
Jan 13, 2026 $18.08
+1.05%
$90.26 million $347,695
Jan 12, 2026 $17.89
-4.33%
$89.33 million $652,695
Jan 11, 2026 $18.7
+4.35%
$93.35 million $790,247
Jan 10, 2026 $17.92
+9.10%
$89.47 million $822,903
Jan 9, 2026 $16.41
-9.00%
$81.93 million $682,343
Jan 8, 2026 $18.03
-4.91%
$90.03 million $789,140
Jan 7, 2026 $18.96
-7.75%
$94.67 million $860,009
Jan 6, 2026 $20.55
-3.04%
$102.62 million $545,620
Jan 5, 2026 $21.2
-5.74%
$105.84 million $941,674
Jan 4, 2026 $22.49
+0.48%
$112.29 million $1.77 million
Jan 3, 2026 $22.38
-0.81%
$111.75 million $1.77 million
Jan 2, 2026 $22.56
-5.57%
$112.65 million $2.06 million
Jan 1, 2026 $23.89
-0.64%
$119.3 million $2.11 million
Dec 31, 2025 $24.05
-0.99%
$120.07 million $1.93 million
Dec 30, 2025 $24.61
-0.54%
$121.29 million $2.02 million
Dec 29, 2025 $24.62
-0.49%
$123.53 million $1.9 million
Dec 28, 2025 $24.59
-0.18%
$123.51 million $2.19 million
Dec 27, 2025 $24.62
-1.01%
$123 million $2.06 million
Dec 26, 2025 $25.06
-1.64%
$124.25 million $1.78 million
Dec 25, 2025 $25.55
+0.28%
$127.23 million $2.26 million
Dec 24, 2025 $25.46
-0.65%
$127.24 million $1.94 million
Dec 23, 2025 $25.59
-2.11%
$127.95 million $2 million
Dec 22, 2025 $26.31
-3.49%
$130.54 million $2.02 million
Dec 21, 2025 $27.23
-1.12%
$136.11 million $1.37 million
Dec 20, 2025 $27.54
+0.73%
$137.51 million $804,272
Dec 19, 2025 $27.34
-4.61%
$136.52 million $2.11 million
Dec 18, 2025 $28.72
+1.55%
$143.1 million $2.09 million
Dec 17, 2025 $28.33
-5.34%
$141.24 million $1.69 million
Dec 16, 2025 $29.96
+16.09%
$149.45 million $2.1 million
Dec 15, 2025 $25.24
-3.02%
$128.87 million $1.78 million
Dec 14, 2025 $28.15
-7.01%
$130.92 million $1.74 million
Dec 13, 2025 $30.26
-7.17%
$151.17 million $1.96 million
Dec 12, 2025 $32.59
-4.83%
$162.73 million $2.18 million
Dec 11, 2025 $34.25
+0.70%
$171 million $1.83 million
Dec 10, 2025 $34.01
-12.30%
$169.82 million $1.99 million
Dec 9, 2025 $38.78
-10.68%
$193.64 million $1.93 million
Dec 8, 2025 $43.42
-0.53%
$216.81 million $2.25 million
Dec 7, 2025 $43.65
-3.64%
$217.96 million $1.94 million
Dec 6, 2025 $45.3
-1.63%
$226.2 million $1.24 million
Dec 5, 2025 $46.05
+0.50%
$229.95 million $1.95 million
Dec 4, 2025 $45.82
+0.75%
$229.12 million $2.14 million
Dec 3, 2025 $45.48
-5.06%
$227.18 million $1.48 million
Dec 2, 2025 $47.91
+4.50%
$239.22 million $1.68 million
Dec 1, 2025 $45.93
-2.39%
$229.33 million $1.38 million
Nov 30, 2025 $46.93
+0.43%
$234.95 million $2.34 million
Nov 29, 2025 $47.01
-2.79%
$233.11 million $1.93 million
Nov 28, 2025 $48.07
-1.57%
$241.43 million $2 million
Nov 27, 2025 $48.75
+5.16%
$243.87 million $2.12 million